今展科 (6432)-元富-吉利券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
36.10
漲跌
▲0.45
漲幅
+1.26%
成交量
144張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	36.48	36.20	-4	185	-2.16%
2024/06/14	0	37.40	0	0.00	35.45	0	181	0.00%
2024/05/07	2	35.50	0	0.00	35.05	2	173	1.15%
2024/04/19	2	37.25	0	0.00	35.80	2	163	1.22%
2024/04/18	0	0.00	1	36.75	37.10	-1	131	-0.76%
2024/04/16	1	33.55	0	0.00	33.45	1	112	0.89%
2024/04/11	10	36.70	0	0.00	36.10	10	108	9.23%
2024/04/09	0	0.00	1	36.45	36.35	-1	101	-0.99%
2024/03/21	0	36.70	0	0.00	33.55	0	68	0.00%
2024/02/20	1	35.05	0	0.00	35.15	1	105	0.95%
2024/01/19	0	0.00	1	36.30	36.20	-1	172	-0.58%
2024/01/10	0	0.00	1	34.20	34.15	-1	181	-0.55%
2024/01/03	1	35.85	0	0.00	35.90	1	215	0.46%
2023/12/19	1	36.50	0	0.00	36.60	1	296	0.34%
2023/12/15	0	0.00	3	37.02	36.90	-3	304	-0.98%
2023/11/02	11	38.48	0	0.00	37.80	11	385	2.85%
2023/09/01	1	36.55	1	35.80	36.45	0	145	0.00%
2023/08/16	1	37.10	1	36.60	36.50	0	127	0.00%
2023/08/10	0	0.00	0	33.70	34.75	0	87	-0.02%
2023/04/11	0	37.00	0	0.00	36.30	0	153	0.00%
2022/08/15	0	0.00	1	33.90	33.90	-1	142	-0.70%
2022/07/15	1	29.20	1	29.20	29.20	0	81	0.00%
2022/02/17	1	38.75	0	0.00	38.70	1	356	0.28%
2022/02/08	2	38.28	11	38.04	37.65	-9	355	-2.53%
2022/02/07	9	37.14	0	0.00	37.30	9	367	2.45%
2022/01/06	1	39.50	1	39.70	40.20	0	373	0.00%
2022/01/04	1	42.60	1	43.00	42.00	0	363	0.00%
2021/11/23	0	0.00	1	37.20	36.95	-1	189	-0.53%
2021/11/22	1	37.40	0	0.00	37.70	1	189	0.53%
2021/11/17	0	0.00	1	37.75	37.40	-1	164	-0.61%
2021/11/05	1	35.60	0	0.00	35.70	1	173	0.58%
2021/11/04	0	0.00	1	37.85	36.20	-1	180	-0.55%
2021/11/03	0	0.00	1	35.70	37.00	-1	177	-0.56%
2021/10/29	0	0.00	1	34.50	34.40	-1	230	-0.43%
2021/10/28	1	35.35	1	35.10	34.65	0	247	0.00%
2021/10/13	1	31.90	0	0.00	31.90	1	382	0.26%
2021/09/29	1	32.65	0	0.00	33.00	1	455	0.22%
2021/09/15	1	33.50	0	0.00	33.55	1	638	0.16%
2021/08/06	0	0.00	0.2	47.10	45.60	-0.2	677	-0.02%
2021/07/26	0.1	45.90	0	0.00	45.85	0.1	617	0.01%
2021/07/22	0.1	46.10	0	0.00	45.35	0.1	611	0.02%
2021/07/05	1	44.00	0	0.00	45.00	1	594	0.17%
2021/06/30	0	0.00	2	44.65	45.30	-2	709	-0.28%
2021/06/29	0	0.00	1	44.40	43.20	-1	726	-0.14%
2021/06/28	0	0.00	1	43.30	43.30	-1	701	-0.14%
2021/05/20	0	0.00	10	38.67	38.05	-10	790	-1.27%
2021/05/19	10	36.90	0	0.00	36.90	10	782	1.28%
2021/05/04	1	41.00	0	0.00	39.00	1	805	0.12%
2021/04/14	1	41.70	0	0.00	42.95	1	1,008	0.10%
2021/04/13	0	0.00	3	45.60	44.10	-3	1,003	-0.30%
2021/04/12	3	46.75	0	0.00	46.20	3	1,000	0.30%
2021/04/08	1	46.50	2	46.80	46.30	-1	1,009	-0.10%
2021/04/07	0	0.00	2	48.00	47.50	-2	1,008	-0.20%
2021/04/06	2	45.65	2	45.73	45.85	0	940	0.00%
2021/03/29	1	38.70	0	0.00	38.70	1	873	0.11%
2021/03/22	0	0.00	1	39.05	39.20	-1	855	-0.12%
2021/03/10	2	39.30	0	0.00	39.40	2	944	0.21%
2021/02/22	1	40.50	0	0.00	40.00	1	1,045	0.10%
2021/02/18	2	39.00	0	0.00	39.00	2	1,103	0.18%
2021/02/17	0	0.00	7	38.80	38.90	-7	1,112	-0.63%
2021/02/05	0	0.00	2	38.10	38.10	-2	1,102	-0.18%
2021/02/02	0	0.00	1	37.60	37.60	-1	1,146	-0.09%
2021/01/28	1	35.95	0	0.00	35.75	1	1,146	0.09%
2021/01/25	0	0.00	5	37.40	37.10	-5	1,212	-0.41%
2021/01/21	0	0.00	1	36.60	36.85	-1	1,218	-0.08%
2021/01/20	0	0.00	1	37.95	37.10	-1	1,215	-0.08%
2021/01/19	2	39.60	0	0.00	38.90	2	1,205	0.17%
2021/01/18	0	0.00	1	39.85	40.15	-1	1,168	-0.09%
2021/01/11	0	0.00	20	39.25	39.75	-20	1,119	-1.79%
2021/01/08	2	38.65	0	0.00	38.15	2	1,096	0.18%
2021/01/07	0	0.00	1	37.05	38.10	-1	1,095	-0.09%
2021/01/05	0	0.00	1	38.60	38.30	-1	1,080	-0.09%
2021/01/04	2	38.40	0	0.00	38.30	2	1,077	0.19%
2020/12/31	32	39.85	0	0.00	38.70	32	1,094	2.92%
2020/12/24	1	38.70	3	38.23	37.80	-2	1,023	-0.20%
2020/12/16	0	0.00	1	37.15	36.90	-1	1,040	-0.10%
2020/12/15	2	36.85	0	0.00	36.55	2	1,042	0.19%
2020/12/11	1	37.55	0	0.00	37.55	1	1,045	0.10%
2020/12/08	1	38.10	0	0.00	38.55	1	994	0.10%
2020/12/04	0	0.00	2	39.08	38.95	-2	994	-0.20%
2020/12/03	4	39.54	2	40.15	39.60	2	987	0.20%
2020/12/02	0	0.00	1	38.35	37.85	-1	932	-0.11%
2020/11/30	0	0.00	1	37.85	37.55	-1	1,007	-0.10%
2020/11/27	0	0.00	0.1	37.15	37.95	-0.1	1,022	-0.01%
2020/11/26	1	38.05	0	0.00	37.90	1	1,058	0.09%
2020/11/25	2	38.45	7	37.81	37.65	-5	1,093	-0.46%
2020/11/24	6	38.25	0	0.00	37.85	6	1,095	0.55%
2020/11/19	0	0.00	1	37.15	37.30	-1	1,056	-0.09%
2020/11/17	1	38.70	0	0.00	37.75	1	1,045	0.10%
2020/11/02	0	0.00	6	37.00	36.70	-6	848	-0.71%
2020/10/28	0	0.00	3	36.40	36.05	-3	827	-0.36%
2020/10/21	3	37.90	3	38.50	37.30	0	788	0.00%
2020/10/19	0	0.00	1	36.20	36.50	-1	701	-0.14%
2020/10/08	1	36.90	1	36.30	35.70	0	644	0.00%
2020/10/05	0	0.00	15	34.01	34.20	-15	625	-2.40%
2020/09/29	1	34.40	0	0.00	33.90	1	667	0.15%
2020/09/25	1	34.60	1	35.10	33.90	0	663	0.00%
2020/09/11	3	34.40	0	0.00	34.30	3	579	0.52%
2020/09/10	0	0.00	4	36.20	35.30	-4	568	-0.70%
2020/09/09	1	36.00	0	0.00	35.70	1	559	0.18%
2020/09/08	1	36.95	1	35.90	35.50	0	549	0.00%
2020/09/07	3	39.00	0	0.00	37.10	3	518	0.58%
2020/09/04	0	0.00	1	41.45	38.80	-1	493	-0.20%
2020/09/03	3	40.77	0	0.00	39.60	3	456	0.66%
2020/09/01	1	35.60	0	0.00	34.90	1	358	0.28%
2020/08/31	1	33.85	1	34.40	35.45	0	318	0.00%
2020/08/07	0	0.00	1	30.70	30.30	-1	271	-0.37%
2020/08/05	0	0.00	1	28.85	28.85	-1	275	-0.36%
2020/07/31	1	27.90	0	0.00	28.00	1	282	0.35%
2020/07/16	1	29.65	0	0.00	29.60	1	305	0.33%
2020/07/13	0	0.00	1	30.85	31.45	-1	307	-0.33%
2020/07/10	1	31.50	1	31.70	31.35	0	314	0.00%
2020/07/09	1	31.50	1	31.15	31.25	0	308	0.00%
2020/07/08	1	32.65	5	32.17	32.05	-4	302	-1.32%
2020/07/07	3	31.28	0	0.00	31.15	3	265	1.13%
2020/04/30	0	0.00	1	29.35	29.30	-1	563	-0.18%
2020/04/15	2	28.15	2	28.05	27.75	0	584	0.00%
2020/04/08	3	27.28	3	27.68	27.40	0	614	0.00%
2020/03/11	2	30.43	1	29.25	29.20	1	763	0.13%
2020/03/10	2	29.58	0	0.00	30.50	2	796	0.25%
2020/03/02	0	0.00	10	33.35	33.00	-10	873	-1.15%
2020/02/27	10	33.01	0	0.00	32.00	10	860	1.16%
2020/02/25	2	36.15	2	36.50	34.80	0	831	0.00%
2020/02/12	0	0.00	1	32.40	31.90	-1	641	-0.16%
2020/02/11	0	0.00	1	31.55	31.95	-1	623	-0.16%
2020/02/10	3	29.63	3	30.15	29.05	0	601	0.00%
2020/02/05	2	29.30	0	0.00	28.50	2	577	0.35%
2020/02/04	1	28.60	1	29.45	29.10	0	574	0.00%
2020/01/10	1	32.15	1	31.90	31.60	0	547	0.00%
2020/01/09	1	32.10	2	32.35	32.50	-1	534	-0.19%
2020/01/03	1	34.45	5	35.61	34.05	-4	503	-0.79%
2020/01/02	4	34.21	0	0.00	34.05	4	492	0.81%
2019/12/31	17	34.98	1	34.90	34.70	16	489	3.27%
2019/12/30	0	0.00	1	34.35	34.45	-1	467	-0.21%
2019/12/27	0	0.00	1	31.65	32.60	-1	430	-0.23%
2019/12/26	1	31.35	0	0.00	31.45	1	421	0.24%
2019/12/25	1	32.40	1	32.05	32.10	0	416	0.00%
2019/12/24	2	31.80	2	31.70	31.55	0	408	0.00%
2019/12/20	3	32.45	2	32.13	31.75	1	412	0.24%
2019/12/19	0	0.00	11	30.36	31.85	-11	394	-2.79%
2019/12/06	2	32.30	2	32.50	31.80	0	346	0.00%
2019/12/04	10	33.30	7	33.65	31.00	3	281	1.06%
2019/10/16	1	26.30	0	0.00	26.25	1	188	0.53%
2019/10/08	0	0.00	4	29.20	28.30	-4	179	-2.23%
2019/09/25	7	29.61	7	28.71	28.60	0	151	0.00%
2019/09/11	0	0.00	1	27.50	27.00	-1	113	-0.88%
2019/09/10	1	27.15	1	26.95	26.95	0	111	0.00%
2019/09/06	0	0.00	2	27.85	27.85	-2	105	-1.90%
2019/09/05	4	29.21	0	0.00	28.15	4	101	3.93%
2019/08/23	0	0.00	1	25.45	25.20	-1	44	-2.26%
2019/08/20	1	25.50	0	0.00	25.50	1	43	2.32%
2019/08/19	1	25.00	0	0.00	25.00	1	41	2.40%
2019/07/31	1	25.20	0	0.00	25.20	1	51	1.95%
2019/07/24	0	0.00	1	25.60	25.20	-1	53	-1.88%
2019/07/05	1	25.35	0	0.00	25.40	1	72	1.38%
2019/02/14	1	25.35	1	25.30	25.25	0	164	0.00%
2018/10/19	1	23.30	1	23.15	23.00	0	537	0.00%
2018/10/11	2	25.35	0	0.00	25.35	2	730	0.27%
2018/10/09	1	28.50	1	28.75	28.15	0	744	0.00%
2018/09/27	4	31.14	2	30.63	30.60	2	803	0.25%
2018/09/26	1	32.35	1	31.60	31.60	0	803	0.00%
2018/09/19	0	0.00	1	32.30	31.45	-1	916	-0.11%
2018/09/18	1	31.45	0	0.00	31.40	1	954	0.10%
2018/09/13	0	0.00	3	32.65	31.50	-3	1,052	-0.29%
2018/09/12	1	31.65	0	0.00	29.70	1	1,043	0.10%
2018/09/03	0	0.00	1	32.00	31.35	-1	1,087	-0.09%
2018/08/31	1	33.55	0	0.00	33.20	1	1,083	0.09%
2018/08/15	2	29.33	2	29.30	29.20	0	1,120	0.00%
2018/08/14	0	0.00	1	28.50	30.60	-1	1,110	-0.09%
2018/08/13	3	28.08	1	27.50	27.95	2	1,097	0.18%
2018/08/09	1	30.60	0	0.00	30.70	1	1,086	0.09%
2018/08/08	2	32.95	2	32.58	32.15	0	1,079	0.00%
2018/08/07	1	32.50	0	0.00	33.25	1	1,074	0.09%
2018/07/31	1	35.20	1	35.45	35.45	0	1,042	0.00%
2018/07/30	3	35.92	1	34.70	34.70	2	1,035	0.19%
2018/07/26	0	0.00	1	39.90	39.25	-1	1,010	-0.10%
2018/07/25	2	38.80	2	38.30	38.20	0	988	0.00%
2018/07/24	4	37.31	4	37.43	37.30	0	953	0.00%
2018/07/23	2	37.23	4	36.96	38.05	-2	930	-0.22%
2018/07/20	2	35.55	2	35.03	34.60	0	890	0.00%
2018/07/19	5	35.94	10	35.91	35.10	-5	854	-0.58%
2018/07/18	1	38.60	0	0.00	38.05	1	817	0.12%
2018/07/17	1	43.70	0	0.00	42.25	1	771	0.13%
2018/07/16	4	47.75	0	0.00	46.90	4	754	0.53%
2018/07/13	1	50.00	0	0.00	52.10	1	705	0.14%
2018/07/12	4	47.88	0	0.00	48.50	4	692	0.58%
2018/06/29	1	57.50	0	0.00	48.40	1	603	0.17%
2018/06/26	3	42.75	3	42.45	43.25	0	444	0.00%
2018/06/25	0	0.00	1	39.35	39.35	-1	346	-0.29%
2018/06/22	1	31.35	8	34.16	35.80	-7	330	-2.12%
2018/06/20	8	29.79	3.1	30.39	29.85	4.9	292	1.67%
2018/06/19	2	34.00	1	32.60	32.60	1	279	0.36%
2018/06/15	5.1	34.34	4	34.48	34.85	1.1	272	0.39%
2018/06/14	1	32.15	2	34.08	34.65	-1	255	-0.39%
2018/06/13	0.1	31.30	0	0.00	31.50	0.1	245	0.02%
2018/06/12	2	32.20	0	0.00	33.60	2	238	0.84%
2018/06/06	0	0.00	2	28.55	28.35	-2	217	-0.92%
2018/06/05	1	28.00	2	28.20	27.00	-1	211	-0.47%
2018/06/04	2	28.15	0	0.00	29.15	2	203	0.98%
2018/06/01	0	0.00	1	29.55	29.55	-1	187	-0.56%
2018/05/31	6	27.18	9	27.75	26.90	-3	169	-1.77%
2018/05/30	7	26.25	3	26.80	27.40	4	156	2.56%
2018/05/29	1	26.25	1	26.25	26.25	0	129	0.00%