廣錠 (6441)-元富-吉利券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
46.75
漲跌
▼0.20
漲幅
-0.43%
成交量
2,108張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	46.95	46.95	-1	166	-0.60%
2024/06/19	0	0.00	1	40.00	42.70	-1	122	-0.82%
2024/06/12	1	38.75	0	0.00	38.60	1	113	0.88%
2024/06/11	1	39.65	0	0.00	39.30	1	115	0.87%
2024/04/11	2	41.05	0	0.00	40.35	2	131	1.52%
2024/03/20	0	43.60	0	0.00	43.90	0	132	0.00%
2024/01/02	2	53.70	0	0.00	53.70	2	194	1.03%
2023/12/27	0	0.00	2	55.30	54.90	-2	194	-1.03%
2023/11/15	0	0.00	1	50.30	49.25	-1	148	-0.68%
2023/10/27	2	47.50	0	0.00	47.40	2	171	1.16%
2023/10/17	1	47.75	0	0.00	47.05	1	203	0.49%
2023/10/06	1	50.30	0	0.00	49.80	1	240	0.42%
2023/09/05	0	0.00	1.9	56.95	57.00	-1.9	830	-0.23%
2023/09/01	2	57.55	1	57.50	57.50	1	999	0.10%
2023/08/07	0	0.00	1	56.00	56.70	-1	1,450	-0.07%
2023/08/02	1	55.10	0	0.00	54.60	1	1,456	0.07%
2023/07/20	1	59.10	0	0.00	58.20	1	1,446	0.07%
2023/07/06	2	61.50	0	0.00	61.30	2	1,444	0.14%
2023/07/04	1	62.10	0	0.00	62.50	1	1,426	0.07%
2023/06/21	1	67.40	0	0.00	67.00	1	1,373	0.07%
2023/06/16	2	67.50	0	0.00	66.90	2	1,327	0.15%
2023/06/13	1	68.00	1	69.10	68.50	0	1,259	0.00%
2023/06/12	0	0.00	3	73.23	68.80	-3	1,218	-0.25%
2023/06/09	7	70.56	3	69.60	72.00	4	1,153	0.35%
2023/06/08	2	66.80	2	69.00	70.10	0	1,006	0.00%
2023/06/07	0	0.00	3	64.50	63.80	-3	896	-0.33%
2023/06/06	0.1	60.57	0	0.00	60.00	0.1	858	0.01%
2023/06/02	3	62.80	1	63.60	61.70	2	851	0.23%
2023/05/25	1	67.00	1	67.90	66.60	0	804	0.00%
2023/05/24	0	0.00	6	67.00	66.00	-6	779	-0.77%
2023/05/23	0	0.00	4	66.78	66.20	-4	773	-0.52%
2023/05/22	1	66.60	10	66.16	66.90	-9	763	-1.18%
2023/05/19	0	0.00	6.1	65.05	64.80	-6.1	724	-0.84%
2023/05/18	0	0.00	4.3	60.05	60.70	-4.3	657	-0.65%
2023/05/16	0	0.00	4	54.65	54.80	-4	649	-0.62%
2023/05/15	0	0.00	1	55.00	53.10	-1	665	-0.15%
2023/05/10	0	0.00	2	57.55	56.60	-2	794	-0.25%
2023/05/09	0	0.00	11	57.20	55.20	-11	945	-1.16%
2023/05/08	0	0.00	3	57.63	57.10	-3	1,030	-0.29%
2023/05/03	0.1	55.20	0	0.00	55.40	0.1	1,141	0.01%
2023/04/27	0	0.00	0.1	52.38	52.00	-0.1	1,149	-0.01%
2023/04/26	0	53.80	0	0.00	53.30	0	1,145	0.00%
2023/04/20	7	61.83	9	59.27	58.20	-2	1,141	-0.18%
2023/04/19	0	0.00	16	60.88	62.20	-16	1,131	-1.41%
2023/04/13	6	63.55	0	0.00	62.80	6	1,211	0.50%
2023/04/11	1	63.00	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0.1	63.60	0.6	62.87	63.80	-0.6	1,215	-0.05%
2023/04/06	0.2	61.50	0	0.00	61.10	0.2	1,216	0.02%
2023/03/31	3.1	62.73	0.3	63.20	63.40	2.8	1,215	0.23%
2023/03/29	5.1	61.04	0	0.00	61.10	5.1	1,203	0.42%
2023/03/28	3	60.73	0	0.00	59.10	3	1,208	0.25%
2023/03/23	0	0.00	1	59.90	61.10	-1	1,302	-0.08%
2023/03/22	1.4	59.24	0	0.00	59.80	1.4	1,334	0.11%
2023/03/21	0.1	60.00	0	0.00	59.70	0.1	1,339	0.01%
2023/03/20	0	0.00	1	59.10	59.10	-1	1,339	-0.07%
2023/03/17	1	57.80	0	0.00	57.40	1	1,343	0.07%
2023/03/15	0	0.00	5	60.12	59.90	-5	1,363	-0.37%
2023/03/14	5	59.10	0	0.00	59.10	5	1,417	0.35%
2023/03/10	0	0.00	13	59.48	59.30	-13	1,431	-0.91%
2023/03/07	0	0.00	2	64.10	64.50	-2	1,394	-0.14%
2023/03/02	6	61.25	0	0.00	60.90	6	1,373	0.44%
2023/02/24	7	61.64	4	60.20	60.80	3	1,359	0.22%
2023/02/23	6	62.60	0	0.00	62.50	6	1,345	0.45%
2023/02/22	0	0.00	2	62.10	62.20	-2	1,331	-0.15%
2023/02/21	2	66.25	0	0.00	66.20	2	1,302	0.15%
2023/02/17	0	0.00	8	65.60	66.30	-8	1,255	-0.64%
2023/02/16	1	64.70	0	0.00	65.60	1	1,241	0.08%
2023/02/15	9	65.26	3	65.57	65.20	6	1,228	0.49%
2023/02/14	0	0.00	6	64.53	64.60	-6	1,200	-0.50%
2023/02/13	6	64.08	0	0.00	63.40	6	1,184	0.51%
2023/02/10	1	66.30	20	64.80	64.30	-19	1,165	-1.63%
2023/02/09	1	66.10	1	67.30	66.50	0	1,119	0.00%
2023/02/08	0	0.00	1	68.40	68.70	-1	1,066	-0.09%
2023/02/07	3	67.30	2	68.00	67.60	1	1,020	0.10%
2023/02/03	0	0.00	1	60.20	60.00	-1	773	-0.13%
2023/01/05	0	0.00	1	55.70	56.10	-1	594	-0.17%
2023/01/04	2	55.70	0	0.00	55.60	2	577	0.35%
2022/12/28	0	0.00	0.1	51.90	51.30	-0.1	491	-0.01%
2022/12/27	0.1	53.70	0	0.00	53.80	0.1	472	0.01%
2022/12/15	3	57.00	3	57.37	55.00	0	375	0.00%
2022/12/14	1	53.30	1	54.10	54.70	0	308	0.00%
2022/12/06	1	51.60	10	51.88	50.80	-9	249	-3.61%
2022/12/05	2	47.03	2	47.43	48.40	0	190	0.00%
2022/10/13	0	0.00	1	37.15	37.15	-1	134	-0.74%
2022/10/04	1	42.50	0	0.00	41.80	1	158	0.63%
2022/10/03	0	0.00	1	41.85	41.70	-1	157	-0.63%
2022/09/29	1	40.50	0	0.00	40.05	1	157	0.63%
2022/09/15	0	0.00	1	48.95	47.80	-1	130	-0.77%
2022/07/18	0	0.00	2	43.28	43.55	-2	219	-0.91%
2022/07/08	1	40.65	0	0.00	40.00	1	471	0.21%
2022/05/09	1	48.95	0	0.00	46.50	1	477	0.21%
2022/05/06	2	51.40	0	0.00	51.40	2	469	0.43%
2022/04/27	2	50.35	0	0.00	51.50	2	451	0.44%
2022/04/26	4	52.90	0	0.00	52.00	4	440	0.91%
2022/04/25	1	52.10	0	0.00	52.00	1	429	0.23%
2022/04/19	0	0.00	1	56.00	56.20	-1	278	-0.36%
2022/04/15	1	47.50	3	53.23	48.80	-2	210	-0.95%
2022/04/14	0	0.00	1	48.85	48.85	-1	158	-0.63%
2022/02/09	2	48.53	0	0.00	48.90	2	479	0.42%
2021/12/22	1	62.90	1	61.10	60.00	0	846	0.00%
2021/11/19	1	61.50	0	0.00	60.50	1	753	0.13%
2021/11/16	0	0.00	3	64.13	65.40	-3	724	-0.41%
2021/11/11	0	0.00	6	62.55	63.00	-6	698	-0.86%
2021/11/10	7	55.71	1	58.90	59.00	6	682	0.88%
2021/11/05	1	54.50	0	0.00	54.20	1	681	0.15%
2021/11/03	0	0.00	10	60.00	59.60	-10	673	-1.48%
2021/11/02	23	62.25	1	61.00	59.30	22	638	3.45%
2021/11/01	0	0.00	1	56.50	57.00	-1	555	-0.18%
2021/10/29	11	53.27	0	0.00	51.90	11	535	2.05%
2021/10/28	10	48.65	10	49.30	51.00	0	498	0.00%
2021/10/27	0	0.00	1	46.35	46.40	-1	505	-0.20%
2021/10/13	1	40.85	0	0.00	40.35	1	539	0.19%
2021/10/12	0	0.00	1	43.55	42.35	-1	530	-0.19%
2021/08/11	0	0.00	3	57.00	56.00	-3	733	-0.41%
2021/08/10	3	56.37	0	0.00	54.80	3	739	0.41%
2021/08/05	0	0.00	1	63.50	61.70	-1	748	-0.13%
2021/08/03	0	0.00	3	61.80	61.40	-3	745	-0.40%
2021/08/02	3	60.53	0	0.00	59.60	3	702	0.43%
2021/07/30	3	68.07	1	68.90	66.20	2	700	0.29%
2021/07/26	0	0.00	1	80.20	80.30	-1	678	-0.15%
2021/07/23	1	78.60	0	0.00	78.80	1	675	0.15%
2021/07/20	0	0.00	1	78.20	77.90	-1	671	-0.15%
2021/07/19	6	78.87	2	78.45	79.50	4	661	0.60%
2021/07/16	2	75.90	1	75.60	75.30	1	650	0.15%
2021/07/15	2	73.45	0	0.00	73.20	2	639	0.31%
2021/07/14	1	72.60	1	75.00	74.60	0	634	0.00%
2021/07/12	0	0.00	1	78.70	77.30	-1	611	-0.16%
2021/07/09	0	0.00	1	78.50	79.00	-1	614	-0.16%
2021/07/08	1	80.60	0	0.00	80.10	1	632	0.16%
2021/07/06	0	0.00	1	85.00	83.40	-1	638	-0.16%
2021/07/02	2	83.50	0	0.00	83.20	2	642	0.31%
2021/06/25	1	93.60	0	0.00	92.80	1	654	0.15%
2021/06/22	0	0.00	5	91.20	88.90	-5	635	-0.79%
2021/06/21	5	88.18	0	0.00	92.30	5	628	0.80%
2021/06/17	1	90.30	0	0.00	90.10	1	624	0.16%
2021/06/16	2	91.20	0	0.00	90.40	2	623	0.32%
2021/06/07	0	0.00	2	91.90	90.80	-2	625	-0.32%
2021/06/04	1	94.80	0	0.00	94.90	1	606	0.16%
2021/06/03	2	97.80	0	0.00	94.30	2	603	0.33%
2021/06/02	1	96.60	4	96.93	94.00	-3	597	-0.50%
2021/05/27	2	86.50	0	0.00	86.10	2	586	0.34%
2021/05/24	1	76.70	1	81.60	82.20	0	596	0.00%
2021/04/16	0	0.00	2	114.00	115.00	-2	855	-0.23%
2021/04/14	2	112.50	0	0.00	111.50	2	1,003	0.20%
2021/04/01	0	0.00	1	131.50	132.00	-1	1,031	-0.10%
2021/03/30	1	134.00	0	0.00	133.50	1	1,005	0.10%
2021/03/29	0	0.00	8	138.06	134.50	-8	1,011	-0.79%
2021/03/23	1	134.00	0	0.00	131.00	1	1,023	0.10%
2021/03/17	7	136.29	0	0.00	133.00	7	1,038	0.67%
2021/03/16	0	0.00	3	134.50	137.00	-3	1,049	-0.29%
2021/03/11	3	131.00	0	0.00	133.00	3	1,072	0.28%
2021/02/25	0	0.00	6	138.00	138.00	-6	1,428	-0.42%
2021/02/24	0	0.00	10	145.35	137.00	-10	1,430	-0.70%
2021/02/23	1	150.00	1	146.50	148.00	0	1,413	0.00%
2021/02/22	0	0.00	3	148.00	151.00	-3	1,390	-0.22%
2021/02/19	2	139.00	1	142.00	138.00	1	1,348	0.07%
2021/02/05	1	138.50	1	135.00	131.00	0	1,357	0.00%
2021/01/25	9	136.39	0	0.00	134.00	9	1,767	0.51%
2021/01/20	2	127.50	2	125.50	124.00	0	1,759	0.00%
2021/01/19	2	139.50	7	142.00	129.00	-5	1,776	-0.28%
2021/01/18	1	146.50	0	0.00	143.00	1	1,744	0.06%
2021/01/14	6	149.50	1	150.50	150.00	5	1,724	0.29%
2021/01/13	1	153.50	1	152.50	146.00	0	1,710	0.00%
2021/01/12	0	0.00	4	151.50	150.00	-4	1,723	-0.23%
2021/01/11	1	151.00	1	153.00	150.50	0	1,872	0.00%
2021/01/08	30	144.48	23	148.20	141.50	7	1,879	0.37%
2021/01/07	4	141.75	4	145.00	148.50	0	1,978	0.00%
2021/01/06	2	134.50	0	0.00	135.00	2	1,944	0.10%
2020/12/24	2	128.50	0	0.00	127.00	2	2,195	0.09%
2020/12/14	1	137.50	1	138.00	136.00	0	2,794	0.00%
2020/12/11	0	0.00	1	139.50	138.00	-1	2,860	-0.03%
2020/12/08	2	140.50	2	143.50	140.50	0	2,895	0.00%
2020/12/03	1	137.50	2	143.00	141.50	-1	2,868	-0.03%
2020/12/02	1	127.00	0	0.00	135.50	1	2,865	0.03%
2020/12/01	0	0.00	1	138.00	131.00	-1	2,851	-0.04%
2020/11/30	1	140.00	0	0.00	139.50	1	2,844	0.04%
2020/11/25	1	145.00	0	0.00	154.00	1	2,807	0.04%
2020/11/11	0	0.00	1	155.50	150.00	-1	3,366	-0.03%
2020/11/10	5	177.00	6	171.17	166.50	-1	3,373	-0.03%
2020/11/09	0	0.00	4	173.50	178.00	-4	3,362	-0.12%
2020/11/05	6	175.08	1	171.50	172.50	5	3,357	0.15%
2020/11/04	2	167.75	3	169.83	174.50	-1	3,376	-0.03%
2020/10/28	1	156.00	0	0.00	152.00	1	3,729	0.03%
2020/10/21	1	149.50	1	146.00	146.00	0	3,862	0.00%
2020/10/19	5	154.50	5	156.40	151.50	0	3,821	0.00%
2020/10/16	2	149.00	2	146.00	147.00	0	3,662	0.00%
2020/10/15	3	149.33	3	146.67	146.50	0	3,612	0.00%
2020/10/14	0	0.00	1	136.00	141.00	-1	3,466	-0.03%
2020/10/13	1	126.00	1	130.50	135.00	0	3,406	0.00%
2020/10/08	2	131.25	4	131.88	131.50	-2	3,345	-0.06%
2020/10/07	1	129.50	0	0.00	128.00	1	3,287	0.03%
2020/10/06	0	0.00	2	128.00	130.00	-2	3,266	-0.06%
2020/09/30	1	117.50	2	118.75	120.00	-1	3,215	-0.03%
2020/09/29	4	119.75	1	116.00	116.00	3	3,210	0.09%
2020/09/28	1	115.00	2	115.50	117.00	-1	3,221	-0.03%
2020/09/25	1	114.00	0	0.00	116.00	1	3,238	0.03%
2020/09/22	5	131.00	2	131.50	124.00	3	3,164	0.09%
2020/09/21	7	137.86	10	136.90	136.50	-3	3,110	-0.10%
2020/09/18	4	133.88	4	134.38	132.00	0	2,978	0.00%
2020/09/17	5	131.30	3	129.50	129.00	2	2,848	0.07%
2020/09/16	0	0.00	3	128.00	128.00	-3	2,750	-0.11%
2020/09/11	0	0.00	1	109.00	108.00	-1	2,649	-0.04%
2020/09/09	1	111.00	1	111.50	113.00	0	2,637	0.00%
2020/09/08	2	111.25	2	111.50	111.00	0	2,626	0.00%
2020/09/07	1	121.00	0	0.00	111.00	1	2,607	0.04%
2020/09/03	2	128.25	0	0.00	123.00	2	2,567	0.08%
2020/09/01	1	121.00	0	0.00	118.00	1	2,483	0.04%
2020/08/31	1	117.50	2	118.00	118.00	-1	2,469	-0.04%
2020/08/28	5	117.90	3	117.17	121.00	2	2,456	0.08%
2020/08/26	3	138.67	3	137.83	134.00	0	2,309	0.00%
2020/08/21	2	141.50	3	146.00	148.00	-1	2,141	-0.05%
2020/08/20	1	138.00	1	132.50	135.00	0	2,103	0.00%
2020/08/19	4	143.75	3	146.17	135.00	1	2,068	0.05%
2020/08/18	4	134.75	3	135.67	138.00	1	2,006	0.05%
2020/08/17	0	0.00	2	125.00	125.50	-2	1,957	-0.10%
2020/08/14	0	0.00	1	115.00	114.50	-1	1,920	-0.05%
2020/08/13	3	115.33	0	0.00	115.00	3	1,901	0.16%
2020/08/11	1	118.50	3	114.83	112.50	-2	1,901	-0.11%
2020/08/10	5	115.20	2	116.00	116.50	3	1,869	0.16%
2020/08/07	1	106.00	2	107.50	111.50	-1	1,771	-0.06%
2020/08/06	3	109.33	3	107.50	106.00	0	1,724	0.00%
2020/08/05	1	104.00	2	104.50	104.00	-1	1,653	-0.06%
2020/08/04	7	98.54	6	99.77	105.50	1	1,595	0.06%
2020/08/03	1	99.00	4	96.75	96.00	-3	1,511	-0.20%
2020/07/31	2	93.85	6	94.23	94.80	-4	1,446	-0.28%
2020/07/30	0	0.00	2	89.10	89.10	-2	1,374	-0.15%
2020/07/28	1	78.60	0	0.00	79.00	1	1,479	0.07%
2020/07/22	1	84.50	1	85.40	85.90	0	1,634	0.00%
2020/07/20	0	0.00	2	78.00	81.80	-2	1,643	-0.12%
2020/07/08	1	93.50	0	0.00	94.00	1	1,646	0.06%
2020/07/07	3	96.60	0	0.00	94.00	3	1,643	0.18%
2020/07/03	0	0.00	1	90.50	89.80	-1	1,612	-0.06%
2020/06/30	4	83.50	5	84.02	85.80	-1	1,637	-0.06%
2020/06/16	0	0.00	1	80.70	80.70	-1	1,785	-0.06%
2020/06/12	1	76.00	5	77.18	77.00	-4	1,792	-0.22%
2020/06/01	1	82.90	1	83.50	82.40	0	1,990	0.00%
2020/05/28	2	84.10	0	0.00	81.30	2	2,039	0.10%
2020/05/27	9	87.11	7	85.79	84.10	2	2,044	0.10%
2020/05/26	0	0.00	5	83.10	85.60	-5	2,027	-0.25%
2020/05/15	0	0.00	5	75.52	78.00	-5	1,956	-0.26%
2020/05/14	10	80.45	0	0.00	75.00	10	1,912	0.52%
2020/05/11	5	89.86	0	0.00	89.20	5	1,898	0.26%
2020/05/08	0	0.00	2	93.15	88.90	-2	1,882	-0.11%
2020/05/07	0	0.00	1	92.90	93.40	-1	1,827	-0.05%
2020/05/06	3	91.30	1	92.10	89.50	2	1,790	0.11%
2020/05/05	6	90.27	1	93.00	87.60	5	1,733	0.29%
2020/05/04	3	82.50	3	80.87	88.00	0	1,646	0.00%
2020/04/30	2	80.05	2	80.00	80.00	0	1,581	0.00%
2020/04/29	1	76.00	1	76.60	77.00	0	1,523	0.00%
2020/04/28	1	75.50	0	0.00	73.60	1	1,488	0.07%
2020/04/24	0	0.00	1	70.00	69.10	-1	1,405	-0.07%
2020/04/09	1	68.90	0	0.00	63.00	1	1,254	0.08%
2020/04/01	18	64.73	19	64.56	61.80	-1	1,149	-0.09%
2020/03/31	3	64.10	2	65.10	63.40	1	1,082	0.09%
2020/03/30	0	0.00	1	58.00	62.00	-1	1,003	-0.10%
2020/03/27	1	58.60	0	0.00	58.30	1	962	0.10%
2020/03/20	0	0.00	1	51.80	51.80	-1	889	-0.11%
2020/03/18	0	0.00	3	56.20	52.30	-3	869	-0.34%
2020/03/17	0	0.00	6	55.93	55.60	-6	862	-0.70%
2020/03/16	1	56.40	0	0.00	56.10	1	869	0.11%
2020/03/12	4	72.10	4	71.50	65.50	0	845	0.00%
2020/03/10	1	72.50	0	0.00	72.50	1	800	0.12%
2020/03/06	5	76.84	0	0.00	75.20	5	739	0.68%
2020/03/04	1	70.40	2	70.10	70.50	-1	597	-0.17%
2020/02/27	4	62.63	0	0.00	63.10	4	510	0.78%
2020/02/19	2	61.60	2	62.30	58.60	0	376	0.00%
2020/02/14	1	58.50	12	59.19	59.50	-11	310	-3.54%
2020/02/13	12	57.41	6	58.62	57.00	6	285	2.10%
2020/02/12	5	57.80	0	0.00	58.00	5	268	1.87%
2019/11/08	0	0.00	10	38.65	39.90	-10	26	-37.59%
2019/11/07	0	0.00	2	36.50	36.40	-2	20	-9.84%
2019/11/05	0	0.00	5	35.80	35.35	-5	19	-25.71%
2019/11/04	0	0.00	2	34.50	34.80	-2	18	-10.55%
2018/10/29	1	49.00	0	0.00	49.50	1	26	3.83%
2018/10/17	0.2	50.50	0	0.00	50.50	0.2	26	0.57%
2018/04/11	1	62.90	0	0.00	63.20	1	88	1.13%
2018/01/02	0	0.00	6	67.03	67.00	-6	281	-2.13%