元晶 (6443)-元富-吉利券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
14.85
漲跌
▲1.35
漲幅
+10.00%
成交量
4,915張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	7	13.81	14.85	-7	4,107	-0.17%
2025/04/16	1	14.15	0	0.00	14.15	1	4,186	0.02%
2025/04/15	0	0.00	1	14.90	14.90	-1	4,172	-0.02%
2025/04/14	0	0.00	1.1	14.25	13.85	-1.1	4,152	-0.03%
2025/04/11	2	13.43	0	0.00	13.40	2	4,140	0.05%
2025/04/08	1	14.45	0	0.00	14.45	1	3,912	0.03%
2025/03/31	2	17.25	0	0.00	16.95	2	3,878	0.05%
2025/03/28	1	18.50	0	0.00	18.80	1	3,835	0.03%
2025/03/27	1	19.40	0.1	19.60	19.25	1	3,801	0.02%
2025/03/25	1	19.60	0	0.00	19.70	1	3,832	0.03%
2025/03/24	3	20.00	3	20.03	20.05	0	3,808	0.00%
2025/03/19	1	19.45	0	0.00	19.45	1	3,833	0.03%
2025/03/18	0	0.00	1	19.55	19.55	-1	3,923	-0.03%
2025/03/17	0	20.20	0	0.00	20.20	0	3,957	0.00%
2025/03/14	0	20.35	1	20.20	20.25	-1	3,975	-0.03%
2025/03/13	1	19.50	1	20.05	19.15	0	3,912	0.00%
2025/03/12	0	19.75	2.1	19.60	19.60	-2.1	3,957	-0.05%
2025/03/11	0	19.25	0	0.00	19.60	0	3,953	0.00%
2025/03/10	0	19.85	0	0.00	19.80	0	3,945	0.00%
2025/03/06	2	19.68	3	19.65	19.55	-1	3,989	-0.03%
2025/03/05	4	19.66	0	0.00	20.05	4	3,970	0.10%
2025/02/27	10	20.75	0	0.00	20.25	10	3,914	0.26%
2025/02/26	45	20.97	66	21.00	21.25	-21	4,048	-0.52%
2025/02/25	0	0.00	0	20.65	20.65	0	3,266	0.00%
2025/02/20	1	18.80	0.2	18.85	19.00	0.8	3,172	0.03%
2025/02/19	0	0.00	1	18.65	19.05	-1	3,176	-0.03%
2025/02/18	1	18.55	0	0.00	18.60	1	3,208	0.03%
2025/02/04	0	0.00	2	16.93	17.00	-2	3,677	-0.05%
2025/02/03	1	16.30	0.1	16.45	16.65	0.9	3,672	0.02%
2025/01/22	1	16.85	1.4	17.02	17.05	-0.4	3,667	-0.01%
2025/01/21	2	17.08	0	0.00	17.05	2	3,678	0.05%
2025/01/20	0	0.00	1	17.30	17.30	-1	3,685	-0.03%
2025/01/16	0	0.00	1	17.10	17.00	-1	3,678	-0.03%
2025/01/13	0	16.00	1.5	16.07	16.00	-1.5	3,713	-0.04%
2025/01/10	0	0.00	0.7	16.88	16.70	-0.7	3,657	-0.02%
2025/01/09	1	17.75	5	17.15	17.10	-4	3,659	-0.11%
2025/01/07	2	18.05	0.3	18.18	18.00	1.7	3,619	0.05%
2025/01/06	0	0.00	1.1	18.64	18.45	-1.1	3,598	-0.03%
2025/01/03	0	0.00	0.2	18.00	17.95	-0.2	3,579	-0.01%
2025/01/02	1	18.30	0	0.00	18.10	1	3,586	0.03%
2024/12/27	1	18.30	0	0.00	18.30	1	3,652	0.03%
2024/12/25	0	0.00	0.3	18.52	18.45	-0.3	3,797	-0.01%
2024/12/24	0	0.00	8	18.51	18.60	-8	3,812	-0.21%
2024/12/23	4	18.40	0.2	18.30	18.10	3.8	3,799	0.10%
2024/12/20	5	18.15	0	0.00	18.00	5	3,808	0.13%
2024/12/19	1	18.45	0.2	18.75	18.40	0.9	3,795	0.02%
2024/12/18	0	0.00	0.3	18.98	18.75	-0.3	3,869	-0.01%
2024/12/16	0.7	18.85	0.2	19.11	18.75	0.5	3,934	0.01%
2024/12/13	1	19.40	0	0.00	19.30	1	3,930	0.03%
2024/12/10	1	20.75	0	0.00	20.75	1	3,728	0.03%
2024/12/09	0	0.00	1	20.55	20.20	-1	3,700	-0.03%
2024/12/03	0	0.00	2.1	20.30	20.25	-2.1	3,679	-0.06%
2024/11/29	0	19.85	0.1	19.80	19.70	-0.1	3,645	0.00%
2024/11/28	0	0.00	5.5	19.86	20.00	-5.5	3,648	-0.15%
2024/11/26	0	0.00	1	19.90	19.85	-1	3,655	-0.03%
2024/11/22	6	19.40	1.2	19.39	19.20	4.8	3,437	0.14%
2024/11/20	1	19.05	0.2	19.10	19.00	0.9	3,479	0.02%
2024/11/19	0	0.00	1	19.25	19.50	-1	3,489	-0.03%
2024/11/18	1	19.05	0	0.00	19.00	1	3,526	0.03%
2024/11/15	1	19.45	2	19.40	19.50	-1	3,515	-0.03%
2024/11/13	1	19.15	1	19.15	19.00	0	3,434	0.00%
2024/11/12	6	19.36	2	19.75	19.25	4	3,454	0.12%
2024/11/08	0	0.00	0.9	21.08	20.70	-0.9	3,356	-0.03%
2024/11/07	1	21.30	1.2	21.28	21.25	-0.2	3,342	-0.01%
2024/10/28	0	0.00	0.6	21.95	22.05	-0.6	3,782	-0.01%
2024/10/24	4	22.50	0	0.00	22.20	4	3,863	0.10%
2024/10/23	9	22.64	0	0.00	22.40	9	3,934	0.23%
2024/10/22	0	0.00	1	22.35	22.35	-1	4,072	-0.02%
2024/10/15	0	0.00	0.2	23.00	22.85	-0.2	4,736	0.00%
2024/10/14	4	23.30	0	0.00	23.20	4	4,865	0.08%
2024/10/08	2	23.95	0	0.00	23.80	2	5,751	0.03%
2024/10/07	2	24.20	0	0.00	24.40	2	6,059	0.03%
2024/10/04	1	24.30	4	24.60	24.45	-3	6,490	-0.05%
2024/09/30	0	0.00	4	24.40	24.65	-4	7,957	-0.05%
2024/09/27	4	24.00	0	0.00	24.30	4	9,344	0.04%
2024/09/24	0	0.00	8	23.75	23.65	-8	11,704	-0.07%
2024/09/19	2	23.50	7	23.48	23.60	-5	13,040	-0.04%
2024/09/16	5	22.85	0	0.00	23.00	5	13,255	0.04%
2024/09/13	4	22.15	6	22.10	22.15	-2	13,229	-0.02%
2024/09/12	0	0.00	2	21.65	21.80	-2	13,262	-0.02%
2024/09/06	1	21.95	0	0.00	22.00	1	13,211	0.01%
2024/09/05	0	0.00	1	22.60	21.95	-1	13,207	-0.01%
2024/09/04	1	22.45	0	0.00	22.15	1	13,200	0.01%
2024/09/03	1	24.15	0	0.00	23.85	1	13,159	0.01%
2024/08/30	0	0.00	1	24.35	24.45	-1	13,245	-0.01%
2024/08/27	1	24.05	0	0.00	24.80	1	13,280	0.01%
2024/08/21	1	24.20	0	0.00	24.25	1	13,302	0.01%
2024/08/15	4	24.55	0	0.00	24.40	4	13,310	0.03%
2024/08/13	1	24.15	1	24.10	23.85	0	13,809	0.00%
2024/08/08	0	0.00	4	24.48	24.25	-4	13,859	-0.03%
2024/08/07	0	0.00	1	23.70	25.20	-1	13,874	-0.01%
2024/08/06	8	22.43	0	0.00	22.95	8	13,954	0.06%
2024/08/05	6.1	24.31	0	0.00	24.30	6.1	13,770	0.04%
2024/08/01	0	0.00	1	27.90	27.85	-1	13,628	-0.01%
2024/07/29	2	27.50	6	27.55	27.25	-4	13,645	-0.03%
2024/07/26	0.4	27.70	0	0.00	28.00	0.4	13,583	0.00%
2024/07/23	3	28.43	1	28.55	28.40	2	13,558	0.01%
2024/07/22	1	30.45	2.1	29.09	28.90	-1.1	13,449	-0.01%
2024/07/19	7	30.11	1	30.15	30.15	6	13,281	0.05%
2024/07/18	1	29.95	0	0.00	29.95	1	13,189	0.01%
2024/07/17	0	0.00	2.4	30.37	30.15	-2.4	13,164	-0.02%
2024/07/16	3	30.20	4	30.60	30.15	-1	13,234	-0.01%
2024/07/15	5	30.57	1	30.90	30.60	4	13,541	0.03%
2024/07/12	3	31.30	5	32.17	31.30	-2	13,517	-0.01%
2024/07/11	3	31.90	7	31.70	31.25	-4	13,235	-0.03%
2024/07/10	1	30.95	1	31.70	30.85	0	13,057	0.00%
2024/07/09	5	31.10	4	31.06	31.50	1	12,905	0.01%
2024/07/08	9	31.91	21	32.15	31.65	-12	12,683	-0.09%
2024/07/05	12.1	31.96	15	32.23	32.60	-2.9	12,331	-0.02%
2024/07/04	20	31.60	54	31.74	31.65	-34	12,026	-0.28%
2024/07/03	44.1	31.49	13.1	30.91	30.95	31	11,216	0.28%
2024/07/02	44.1	30.47	44	30.64	31.35	0.1	9,892	0.00%
2024/07/01	1	28.80	0	0.00	28.50	1	8,339	0.01%
2024/06/28	20	29.52	18	29.05	28.95	2	8,227	0.02%
2024/06/27	22	29.51	30	29.66	29.95	-8	7,562	-0.11%
2024/06/26	1	27.70	7	27.71	27.60	-6	6,487	-0.09%
2024/06/25	1	27.25	0	0.00	27.20	1	6,682	0.01%
2024/06/24	5	27.35	0	0.00	27.20	5	6,758	0.07%
2024/06/21	5	27.35	14	27.67	27.90	-9	6,938	-0.13%
2024/06/19	0	0.00	1	27.30	27.00	-1	7,605	-0.01%
2024/06/18	0	0.00	2	27.10	27.05	-2	8,024	-0.02%
2024/06/17	5	27.05	5	27.10	27.05	0	8,044	0.00%
2024/06/14	0	27.15	0	0.00	26.90	0	8,049	0.00%
2024/06/13	1	27.05	1.1	27.01	27.05	-0.1	8,023	0.00%
2024/06/12	2	27.15	0	0.00	27.15	2	8,067	0.02%
2024/06/06	2	27.60	0	0.00	27.55	2	8,068	0.02%
2024/06/05	0	0.00	1	27.70	28.10	-1	8,124	-0.01%
2024/06/04	3	27.60	1	27.45	27.45	2	8,130	0.02%
2024/05/31	2	27.73	0	0.00	27.50	2	8,200	0.02%
2024/05/30	1	27.85	0	0.00	27.65	1	8,260	0.01%
2024/05/28	0	0.00	29	27.44	27.80	-29	8,237	-0.35%
2024/05/27	6	27.15	0.1	27.45	27.30	5.9	8,245	0.07%
2024/05/24	5	27.15	0	0.00	27.30	5	8,263	0.06%
2024/05/23	15	27.83	10	28.40	27.55	5	8,254	0.06%
2024/05/22	10	28.10	0	0.00	28.00	10	8,244	0.12%
2024/05/17	3	29.50	4	29.00	28.75	-1	8,058	-0.01%
2024/05/16	0	0.00	5	28.15	27.90	-5	7,601	-0.07%
2024/05/15	9	28.24	42	28.53	28.10	-33	7,590	-0.43%
2024/05/14	2	27.50	0	0.00	27.65	2	7,513	0.03%
2024/05/13	3	27.65	4	27.85	27.80	-1	7,503	-0.01%
2024/05/10	4	27.81	1	27.70	27.60	3	7,435	0.04%
2024/05/09	5	27.15	0	0.00	26.75	5	7,255	0.07%
2024/05/07	7	26.76	0	0.00	26.90	7	7,276	0.10%
2024/05/06	3	27.15	0	0.00	27.00	3	7,248	0.04%
2024/05/03	0	0.00	2.1	27.59	27.35	-2.1	7,198	-0.03%
2024/04/30	1	28.05	0	0.00	27.85	1	7,121	0.01%
2024/04/29	6	27.84	0	0.00	28.00	6	7,122	0.08%
2024/04/25	5	28.10	0	0.00	28.00	5	7,097	0.07%
2024/04/24	3	28.75	3	28.50	28.35	0	7,088	0.00%