鈺邦 (6449)-元富-吉利券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
9,244張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	151.83	0.1	160.00	162.50	2.9	2,791	0.10%
2024/06/20	1	146.00	2	146.25	148.00	-1	2,640	-0.04%
2024/06/19	2	141.50	3	143.33	136.50	-1	2,559	-0.04%
2024/06/18	3	149.17	0	0.00	148.00	3	2,443	0.12%
2024/06/17	1	143.50	0	0.00	150.00	1	2,274	0.04%
2024/06/14	0	0.00	2.2	136.32	136.50	-2.2	2,241	-0.10%
2024/06/13	2	125.50	2	124.25	124.50	0	2,136	0.00%
2024/06/11	1.1	117.55	0	0.00	118.50	1.1	2,090	0.05%
2024/06/07	0	0.00	1	124.00	124.00	-1	2,058	-0.05%
2024/06/06	9	126.06	9	127.78	126.00	0	2,034	0.00%
2024/06/05	1	123.50	2	124.50	120.00	-1	1,923	-0.05%
2024/06/04	1	122.00	0	0.00	122.00	1	1,853	0.05%
2024/05/31	1	123.50	1	121.00	117.00	0	1,813	0.00%
2024/05/29	4	124.13	3	123.33	124.00	1	1,773	0.06%
2024/05/28	2	122.50	2	118.50	120.00	0	1,787	0.00%
2024/05/27	3	120.50	1	118.50	118.50	2	1,776	0.11%
2024/05/22	0	0.00	1	116.00	114.00	-1	1,685	-0.06%
2024/05/21	1	116.00	2.6	114.85	114.50	-1.6	1,681	-0.10%
2024/05/17	0	0.00	0	119.50	118.00	0	1,655	0.00%
2024/05/16	1	122.50	3	123.00	119.50	-2	1,645	-0.12%
2024/05/15	3	122.50	1	120.87	121.00	2	1,602	0.12%
2024/05/14	0.3	112.72	0	0.00	115.00	0.3	1,554	0.02%
2024/05/13	0	0.00	1	111.50	111.50	-1	1,525	-0.07%
2024/05/09	0.3	117.00	0	0.00	116.50	0.3	1,467	0.02%
2024/05/08	0	0.00	3	118.50	121.50	-3	1,425	-0.21%
2024/05/07	6.1	116.46	3	116.33	115.50	3.1	1,351	0.23%
2024/05/06	1.2	138.13	0	0.00	126.50	1.2	1,250	0.10%
2024/05/03	0	0.00	1	133.50	135.00	-1	1,149	-0.09%
2024/04/29	1	135.00	0	0.00	131.00	1	1,012	0.10%
2024/04/26	6	124.25	6	122.83	129.50	0	861	0.00%
2024/04/25	1	110.00	0	0.00	118.00	1	749	0.13%
2024/04/17	0	0.00	1	98.20	99.00	-1	526	-0.19%
2024/04/15	1	93.00	0	0.00	92.60	1	494	0.20%
2024/04/12	1	94.50	1	95.70	93.10	0	480	0.00%
2024/04/03	1	90.50	0	0.00	88.30	1	406	0.25%
2024/04/02	3	89.50	3	87.00	90.30	0	374	0.00%
2024/03/28	1	79.50	1	78.50	78.80	0	325	0.00%
2024/03/19	0	73.30	0	0.00	73.70	0	326	0.00%
2024/03/14	0	0.00	0.1	73.70	75.00	-0.1	324	-0.03%
2024/03/13	0.1	80.60	0	0.00	77.00	0.1	318	0.02%
2024/03/11	0.1	79.50	0	0.00	79.80	0.1	329	0.02%
2024/03/07	0	0.00	1	80.10	79.30	-1	320	-0.31%
2024/03/06	0	0.00	0.5	80.00	82.10	-0.5	308	-0.16%
2024/03/04	1.5	82.67	0	0.00	80.90	1.5	297	0.50%
2024/03/01	3	82.33	3	83.63	82.50	0	274	0.00%
2024/01/10	0	0.00	3	66.67	67.20	-3	181	-1.65%
2023/12/28	3	69.30	0	0.00	68.60	3	222	1.35%
2023/10/11	0	0.00	3	67.37	67.20	-3	547	-0.55%
2023/10/06	3	74.27	0	0.00	74.50	3	531	0.56%
2023/10/03	3	76.60	3	75.17	72.70	0	527	0.00%
2023/09/26	0	0.00	3	71.50	71.60	-3	488	-0.61%
2023/09/14	3	74.27	2	74.80	74.70	1	429	0.23%
2023/09/13	1	71.50	0	0.00	74.20	1	413	0.24%
2023/09/08	6	73.57	6	72.83	70.90	0	375	0.00%
2023/09/07	1	72.60	0	0.00	71.80	1	344	0.29%
2023/09/06	0	0.00	1	72.30	71.70	-1	312	-0.32%
2023/09/05	3	72.80	3	73.07	72.50	0	307	0.00%
2023/09/04	1	70.70	0	0.00	70.70	1	274	0.36%
2023/09/01	1	69.60	1	68.60	69.50	0	247	0.00%
2023/08/22	2	69.00	2	66.85	66.50	0	225	0.00%
2023/07/24	0	0.00	1	64.30	63.90	-1	82	-1.22%
2023/07/21	1	59.90	0	0.00	59.90	1	65	1.53%
2023/05/15	1	53.30	1	53.30	52.80	0	180	0.00%
2023/04/17	0	0.00	0	53.70	53.70	0	184	0.00%
2023/04/07	0	53.30	0	0.00	54.20	0	177	0.00%
2023/03/17	1	56.40	1	55.90	55.80	0	132	0.00%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/06/03	0	0.00	0	63.60	63.10	0	1,328	0.00%
2021/06/02	1	63.30	1	64.40	63.70	0	1,335	0.00%
2021/05/25	0	59.97	0	0.00	59.10	0	1,382	0.00%
2021/05/21	0	0.00	1.1	58.28	58.80	-1.1	1,433	-0.08%
2021/05/20	2.1	58.47	0	0.00	57.60	2.1	1,453	0.14%
2021/05/18	1	57.00	1	57.10	57.80	0	1,473	0.00%
2021/04/29	0	0.00	20	73.60	71.30	-20	1,424	-1.40%
2021/04/28	0	0.00	8	70.60	71.50	-8	1,421	-0.56%
2021/04/27	8	70.94	10	71.30	71.40	-2	1,422	-0.14%
2021/04/26	0	0.00	2	69.60	69.50	-2	1,419	-0.14%
2021/04/23	0	0.00	2	69.30	69.30	-2	1,421	-0.14%
2021/04/21	3	68.70	0	0.00	69.00	3	1,431	0.21%
2021/04/16	0	0.00	1	67.30	66.80	-1	1,678	-0.06%
2021/04/15	1	66.50	0	0.00	66.60	1	1,683	0.06%
2021/04/08	7	67.10	0	0.00	66.80	7	1,683	0.42%
2021/03/31	2	68.00	0	0.00	67.40	2	1,710	0.12%
2021/03/30	0	0.00	2	67.70	67.60	-2	1,722	-0.12%
2021/03/26	2	66.80	2	67.80	68.10	0	1,716	0.00%
2021/03/23	23	70.85	1	64.50	64.00	22	1,741	1.26%
2021/03/22	5	68.80	5	69.80	70.90	0	1,603	0.00%
2021/03/16	0	0.00	1	62.70	62.70	-1	2,013	-0.05%
2021/03/15	1	61.50	1	61.90	61.80	0	2,005	0.00%
2021/03/11	5	59.46	4	59.53	59.70	1	1,993	0.05%
2021/03/03	0	0.00	1	59.60	59.40	-1	1,997	-0.05%
2021/02/24	0	0.00	10	58.00	58.00	-10	2,092	-0.48%
2021/02/23	10	59.00	0	0.00	59.70	10	2,095	0.48%
2021/02/17	2	55.40	3	55.50	55.40	-1	2,143	-0.05%
2021/02/05	2	53.20	0	0.00	53.20	2	2,134	0.09%
2021/02/02	1	53.00	1	53.20	53.40	0	2,164	0.00%
2021/01/27	1	53.40	1	53.90	53.40	0	2,237	0.00%
2021/01/25	2	55.75	2	56.15	55.40	0	2,262	0.00%
2021/01/21	0	0.00	1	53.20	53.50	-1	2,286	-0.04%
2021/01/19	0	0.00	2	56.95	56.60	-2	2,311	-0.09%
2021/01/18	1	58.70	2	55.90	58.20	-1	2,319	-0.04%
2021/01/15	2	59.10	2	57.70	57.40	0	2,328	0.00%
2021/01/14	6	59.72	5	59.64	59.70	1	2,367	0.04%
2021/01/13	2	60.75	0	0.00	59.80	2	2,511	0.08%
2021/01/12	1	61.20	1	61.50	59.60	0	2,574	0.00%
2021/01/11	3	57.50	3	58.97	60.60	0	2,447	0.00%
2021/01/06	2	54.95	2	54.95	53.80	0	2,468	0.00%
2021/01/05	1	55.60	1	56.40	55.60	0	2,452	0.00%
2021/01/04	1	55.50	1	56.60	55.30	0	2,442	0.00%
2020/12/31	1	55.90	0	0.00	56.00	1	2,435	0.04%
2020/12/30	0	0.00	3	55.90	56.00	-3	2,439	-0.12%
2020/12/29	5	55.70	8	56.03	55.30	-3	2,431	-0.12%
2020/12/28	0	0.00	3	55.40	55.40	-3	2,411	-0.12%
2020/12/24	6	54.40	6	54.93	54.60	0	2,372	0.00%
2020/12/23	1	53.70	1	53.80	53.40	0	2,368	0.00%
2020/12/22	2	53.35	1	54.70	52.40	1	2,359	0.04%
2020/12/18	3	55.07	12	54.06	54.30	-9	2,336	-0.39%
2020/12/17	0	0.00	4	55.80	56.20	-4	2,306	-0.17%
2020/12/16	15	58.49	7	59.03	57.10	8	2,272	0.35%
2020/12/15	10	58.26	10	57.00	56.70	0	2,211	0.00%
2020/12/14	13	63.85	3	62.73	62.90	10	2,092	0.48%
2020/12/11	3	59.70	7	60.10	62.00	-4	1,884	-0.21%
2020/12/10	1	55.10	0	0.00	56.40	1	1,661	0.06%
2020/12/09	4	56.65	0	0.00	55.40	4	1,655	0.24%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/02	0	0.00	1	55.80	54.80	-1	1,677	-0.06%
2020/11/30	1	55.40	1	55.80	55.00	0	1,695	0.00%
2020/11/26	1	55.00	0	0.00	54.90	1	1,720	0.06%
2020/11/19	1	55.90	1	55.20	54.30	0	1,856	0.00%
2020/11/10	0	0.00	6	51.80	50.60	-6	1,818	-0.33%
2020/11/09	0	0.00	1	50.90	51.10	-1	1,818	-0.05%
2020/11/06	0	0.00	0.1	52.90	50.10	-0.1	1,811	-0.01%
2020/11/04	1	52.70	2	52.10	52.50	-1	1,847	-0.05%
2020/11/02	2	50.00	0	0.00	50.00	2	1,804	0.11%
2020/10/28	6	55.20	5	53.30	53.20	1	1,781	0.06%
2020/10/27	3	54.93	0	0.00	54.60	3	1,770	0.17%
2020/10/26	4	57.75	6	57.77	56.50	-2	1,759	-0.11%
2020/10/23	3	56.27	1	57.10	57.40	2	1,735	0.12%
2020/10/22	6	57.47	1	55.90	57.10	5	1,705	0.29%
2020/10/21	28	56.79	28	57.05	56.70	0	1,652	0.00%
2020/10/20	2	54.35	2	54.00	56.80	0	1,515	0.00%
2020/09/01	2	54.55	4	53.65	53.20	-2	1,008	-0.20%
2020/08/31	0	0.00	1.5	53.37	53.50	-1.5	979	-0.15%
2020/08/28	5	52.58	4	52.70	52.80	1	916	0.11%
2020/08/27	29	49.65	27	50.13	49.35	2	858	0.23%
2020/08/26	3	49.55	3	50.30	50.90	0	777	0.00%
2020/08/25	1	46.65	1	47.65	46.35	0	694	0.00%
2020/08/24	3	46.58	3	46.70	46.70	0	673	0.00%
2020/08/10	0	0.00	2	45.03	45.90	-2	474	-0.42%
2020/08/07	0	0.00	3	41.47	41.75	-3	419	-0.71%
2020/08/03	1	41.10	7	40.31	39.80	-6	376	-1.59%
2020/07/31	0	0.00	3	39.22	39.20	-3	366	-0.82%
2020/07/30	1	37.60	0	0.00	39.25	1	350	0.28%
2020/07/28	3	39.28	0	0.00	36.70	3	326	0.92%
2020/07/24	0	0.00	5	39.70	38.20	-5	306	-1.63%
2020/07/23	15	38.83	2	39.20	39.10	13	278	4.67%
2020/07/22	2	35.25	2	35.95	36.10	0	220	0.00%
2020/02/07	0	0.00	4	34.00	33.90	-4	618	-0.65%
2020/02/06	0	0.00	6	34.73	34.60	-6	619	-0.97%
2019/12/27	0	0.00	4	40.00	40.00	-4	733	-0.55%
2019/12/24	1	39.55	1	39.85	39.80	0	746	0.00%
2019/12/20	0	0.00	2	39.40	39.55	-2	743	-0.27%
2019/12/17	6	41.56	4	41.05	41.00	2	716	0.28%
2019/12/16	2	39.50	0	0.00	42.10	2	690	0.29%
2019/12/13	0	0.00	10	39.70	39.10	-10	663	-1.51%
2019/12/12	10	40.05	0	0.00	39.95	10	652	1.53%
2019/12/11	3	41.02	1	41.20	41.05	2	630	0.32%
2019/12/10	0	0.00	2	39.85	40.90	-2	585	-0.34%
2019/12/09	4	38.05	2	38.73	38.15	2	496	0.40%
2019/11/20	1	36.20	1	36.55	36.75	0	478	0.00%
2019/11/15	1	36.50	4	36.43	35.85	-3	461	-0.65%
2019/11/11	10	34.30	0	0.00	33.90	10	449	2.23%
2019/10/17	0	0.00	2	37.75	37.80	-2	401	-0.50%
2019/10/14	0	0.00	2	39.80	39.65	-2	348	-0.57%
2019/10/09	0	0.00	1	38.60	38.75	-1	331	-0.30%
2019/10/08	1	38.50	1	39.05	39.00	0	313	0.00%
2019/10/07	0	0.00	3	36.20	37.75	-3	258	-1.16%
2019/10/04	2	36.25	0	0.00	34.85	2	224	0.89%
2019/08/07	0	0.00	1	29.70	29.60	-1	146	-0.68%
2019/08/02	1	30.00	0	0.00	30.00	1	147	0.68%
2019/03/20	0	0.00	5	32.10	32.95	-5	233	-2.14%
2019/02/21	2	34.65	11	34.90	35.05	-9	288	-3.11%
2019/01/17	0	0.00	1	31.60	31.50	-1	317	-0.31%
2019/01/07	5	31.10	0	0.00	31.00	5	340	1.47%
2018/12/04	9	34.47	0	0.00	33.90	9	551	1.63%
2018/12/03	1	34.20	1	34.55	34.60	0	602	0.00%
2018/10/17	0	0.00	1	33.30	31.70	-1	1,081	-0.09%
2018/10/01	1	37.50	0	0.00	37.60	1	1,247	0.08%
2018/09/28	0	0.00	1	37.50	37.70	-1	1,302	-0.08%
2018/09/05	1	47.40	0	0.00	46.70	1	2,574	0.04%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/29	1	50.80	1	51.60	51.40	0	3,006	0.00%
2018/08/24	1.1	48.71	0	0.00	48.75	1.1	3,138	0.03%
2018/08/22	0	0.00	1	50.00	49.75	-1	3,684	-0.03%
2018/08/17	1.2	49.33	1	49.35	48.50	0.2	4,260	0.00%
2018/08/13	0	0.00	3	49.00	48.80	-3	4,911	-0.06%
2018/08/09	2	52.80	0	0.00	52.60	2	5,008	0.04%
2018/08/08	0.1	53.00	0	0.00	53.00	0.1	5,064	0.00%
2018/08/07	1	54.10	1	54.50	54.40	0	5,093	0.00%
2018/07/30	0.1	60.00	0	0.00	59.70	0.1	5,683	0.00%
2018/07/27	2	62.85	0	0.00	62.60	2	5,721	0.03%
2018/07/25	0	0.00	2	61.85	62.40	-2	5,773	-0.03%
2018/07/24	2	60.40	3	60.73	60.90	-1	5,801	-0.02%
2018/07/20	2	60.70	3	60.67	59.10	-1	5,922	-0.02%
2018/07/19	2	61.80	2	62.50	61.50	0	5,983	0.00%
2018/07/18	2	62.85	2	63.35	61.00	0	6,032	0.00%
2018/07/13	1	65.20	0	0.00	64.50	1	6,210	0.02%
2018/07/11	1	65.10	1	64.30	63.90	0	6,362	0.00%
2018/07/03	3	69.87	4	70.50	68.00	-1	6,782	-0.01%
2018/07/02	3	73.10	2	72.35	70.50	1	6,739	0.01%
2018/06/28	1	71.70	2	71.30	70.10	-1	6,640	-0.02%
2018/06/27	6	71.90	0	0.00	71.50	6	6,614	0.09%
2018/06/26	1	70.00	12	70.15	70.90	-11	6,567	-0.17%
2018/06/25	2	71.90	1	73.30	68.40	1	6,530	0.02%
2018/06/22	2	68.90	2	70.55	72.00	0	6,427	0.00%
2018/06/21	2	67.40	2	66.05	68.00	0	6,198	0.00%
2018/06/20	3	64.20	2	64.05	63.90	1	6,135	0.02%
2018/06/19	1	66.90	0	0.00	64.90	1	6,170	0.02%
2018/06/15	4	66.80	6	67.35	65.80	-2	6,189	-0.03%
2018/06/14	2	65.70	0	0.00	64.40	2	6,205	0.03%
2018/06/13	7	66.47	17	67.11	65.70	-10	6,212	-0.16%
2018/06/12	5	73.30	0	0.00	70.40	5	6,106	0.08%
2018/06/11	1	73.90	0	0.00	72.50	1	6,050	0.02%
2018/06/08	0	0.00	1	72.00	72.60	-1	6,080	-0.02%
2018/06/07	1	72.70	0	0.00	72.10	1	6,033	0.02%
2018/06/06	1	72.10	2	73.00	71.50	-1	5,993	-0.02%
2018/06/05	2	70.15	6	70.02	69.00	-4	5,948	-0.07%
2018/06/04	9	72.33	16	72.59	70.70	-7	5,947	-0.12%
2018/06/01	3	73.67	3	72.53	72.80	0	5,979	0.00%
2018/05/31	17	78.66	11	79.41	72.20	6	6,005	0.10%
2018/05/30	35	78.89	15	78.97	78.40	20	6,029	0.33%
2018/05/29	14	75.44	10	77.16	75.30	4	5,860	0.07%
2018/05/25	1	68.80	2	68.60	68.00	-1	5,916	-0.02%
2018/05/24	1	65.50	2	64.70	64.50	-1	5,866	-0.02%
2018/05/23	5	65.82	8	66.94	64.00	-3	5,825	-0.05%
2018/05/22	8	68.60	12	67.37	70.40	-4	5,656	-0.07%
2018/05/21	2	64.00	1	65.20	64.00	1	5,429	0.02%
2018/05/18	0	0.00	2	63.75	63.80	-2	5,456	-0.04%
2018/05/17	2	63.10	1	63.90	63.00	1	5,570	0.02%
2018/05/16	1	62.30	2	63.50	63.00	-1	5,673	-0.02%
2018/05/15	4	62.43	3	62.34	62.20	1	5,838	0.02%
2018/05/14	6	63.42	4	63.93	63.30	2	6,089	0.03%
2018/05/11	10	65.53	7	66.09	62.50	3	6,343	0.05%
2018/05/10	5	64.70	6	64.77	65.40	-1	6,303	-0.02%
2018/05/08	4	59.48	4	59.15	58.80	0	6,173	0.00%
2018/05/07	1	59.20	4	59.78	60.50	-3	6,136	-0.05%
2018/05/04	4	59.13	2	59.05	58.30	2	6,109	0.03%
2018/05/03	3	59.80	4	59.40	58.60	-1	6,112	-0.02%
2018/05/02	2	61.25	1	61.10	60.50	1	6,116	0.02%
2018/04/30	12	61.36	13	60.28	59.60	-1	6,194	-0.02%
2018/04/27	3	59.53	1	60.10	60.50	2	6,196	0.03%
2018/04/26	4	61.57	2	57.80	57.80	2	6,211	0.03%
2018/04/25	3	61.87	6	61.68	63.40	-3	6,214	-0.05%
2018/04/24	6	60.57	7	61.04	60.40	-1	6,185	-0.02%
2018/04/23	1	62.30	2	63.70	61.80	-1	6,149	-0.02%
2018/04/20	3	62.47	6	61.72	61.50	-3	6,090	-0.05%
2018/04/19	2	61.65	1	61.70	60.70	1	6,048	0.02%
2018/04/18	2	58.80	5	59.38	59.10	-3	6,016	-0.05%
2018/04/17	6	62.52	0	0.00	58.50	6	5,997	0.10%
2018/04/16	6	64.60	11	64.89	64.70	-5	5,912	-0.08%
2018/04/13	4	62.13	11	62.30	62.90	-7	5,776	-0.12%
2018/04/12	6	59.38	0	0.00	59.50	6	5,669	0.11%
2018/04/11	6	59.60	0	0.00	60.00	6	5,712	0.11%
2018/04/10	2	58.40	0	0.00	57.50	2	5,797	0.03%
2018/04/03	1	54.40	1	55.60	55.80	0	5,984	0.00%
2018/03/30	0	0.00	1	56.70	56.60	-1	6,282	-0.02%
2018/03/29	0	0.00	1	55.80	55.60	-1	6,362	-0.02%
2018/03/27	1	59.50	0	0.00	59.10	1	6,724	0.01%
2018/03/23	1	58.80	0	0.00	59.90	1	6,966	0.01%
2018/03/21	3	61.80	0	0.00	61.80	3	6,958	0.04%
2018/03/20	0	0.00	1	63.00	63.00	-1	6,918	-0.01%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/15	1	63.20	7	63.70	63.80	-6	6,846	-0.09%
2018/03/14	8	64.38	2	64.50	63.90	6	6,913	0.09%
2018/03/09	0	0.00	4	62.00	61.70	-4	6,930	-0.06%
2018/03/08	6	64.62	0	0.00	63.60	6	7,030	0.09%
2018/03/07	0	0.00	1	66.80	65.60	-1	7,136	-0.01%
2018/03/06	1	65.80	0	0.00	66.10	1	7,172	0.01%
2018/03/05	8	67.78	10	67.01	66.50	-2	7,119	-0.03%
2018/03/02	1	63.60	5	63.58	63.30	-4	6,927	-0.06%
2018/03/01	4	63.43	8	63.63	63.20	-4	6,848	-0.06%
2018/02/27	11	62.20	3	61.83	61.50	8	6,823	0.12%
2018/02/26	1	58.20	0	0.00	58.60	1	6,683	0.01%
2018/02/22	3	53.70	0	0.00	53.50	3	6,507	0.05%
2018/02/21	0	0.00	8.1	52.76	52.30	-8.1	6,433	-0.13%
2018/02/12	1	51.40	0	0.00	50.40	1	6,408	0.02%
2018/02/09	3	50.83	2	51.80	50.40	1	6,358	0.02%
2018/02/08	5	59.62	0	0.00	56.00	5	6,221	0.08%
2018/02/07	1	62.60	5	64.26	62.10	-4	6,026	-0.07%
2018/02/06	8	63.84	12	61.12	60.40	-4	5,792	-0.07%
2018/02/05	13	63.65	22	62.84	67.10	-9	5,498	-0.16%
2018/02/02	8	60.80	1	59.20	61.00	7	5,136	0.14%
2018/02/01	1	58.30	5	58.82	57.10	-4	4,920	-0.08%
2018/01/29	0.1	58.30	0	0.00	58.10	0.1	4,846	0.00%
2018/01/26	2	56.70	0	0.00	56.80	2	4,846	0.04%
2018/01/25	4	59.20	6	58.78	58.00	-2	4,809	-0.04%
2018/01/24	2	58.55	2	58.05	58.60	0	4,803	0.00%
2018/01/22	0	0.00	1	57.50	58.00	-1	4,671	-0.02%
2018/01/19	1	56.20	2	56.40	55.10	-1	4,624	-0.02%
2018/01/18	2	53.85	3	53.50	53.90	-1	4,537	-0.02%
2018/01/12	1	57.20	0	0.00	57.20	1	4,531	0.02%
2018/01/11	0	0.00	1	57.80	58.00	-1	4,497	-0.02%
2018/01/09	1	57.50	0	0.00	57.50	1	4,406	0.02%
2018/01/08	1	59.10	1	60.50	58.80	0	4,337	0.00%
2018/01/05	0	0.00	1	58.10	59.90	-1	4,301	-0.02%
2018/01/04	3	59.40	1	59.30	59.10	2	4,206	0.05%
2018/01/03	4	60.23	8	60.50	57.20	-4	4,027	-0.10%