益得 (6461)-元富-吉利券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.00
漲跌
▲0.60
漲幅
+2.11%
成交量
339張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	15	28.35	28.50	-15	126	-11.86%
2024/06/04	0	0.00	2	27.00	27.00	-2	120	-1.65%
2024/05/27	6	27.03	0	0.00	27.10	6	131	4.55%
2024/05/24	1	27.10	0	0.00	27.10	1	137	0.73%
2024/05/23	3	27.00	0	0.00	27.00	3	146	2.05%
2024/05/21	0	0.00	1	27.30	27.35	-1	149	-0.67%
2024/04/17	5	27.95	0	0.00	27.75	5	180	2.77%
2024/04/10	1	29.00	0	0.00	28.85	1	188	0.53%
2024/03/14	0	0.00	10	27.90	28.25	-10	382	-2.62%
2024/03/12	0	0.00	4	28.60	28.50	-4	388	-1.03%
2024/03/11	0	0.00	6	28.52	28.60	-6	392	-1.53%
2024/02/21	10	29.85	0	0.00	29.80	10	445	2.24%
2024/02/20	10	29.95	0	0.00	30.10	10	445	2.24%
2024/01/30	0	0.00	2	28.70	28.25	-2	476	-0.42%
2024/01/15	1	28.60	0	0.00	28.60	1	532	0.19%
2024/01/11	0	0.00	1	28.90	28.70	-1	531	-0.19%
2024/01/04	0	0.00	1	29.60	29.60	-1	531	-0.19%
2024/01/02	1	30.30	1	30.65	30.30	0	526	0.00%
2023/12/28	1	30.25	0	0.00	30.30	1	518	0.19%
2023/12/21	0	0.00	1	29.70	31.20	-1	412	-0.24%
2023/11/27	1	28.55	0	0.00	28.50	1	304	0.33%
2023/11/08	1	26.40	0	0.00	26.55	1	238	0.42%
2023/06/07	0	0.00	3	35.80	35.40	-3	1,124	-0.27%
2023/05/31	0	0.00	46	37.08	37.30	-46	1,099	-4.19%
2023/05/30	10	36.50	0	0.00	36.35	10	1,070	0.93%
2023/05/29	5	35.15	3	36.35	36.30	2	1,045	0.19%
2023/05/25	6	35.45	1	35.70	35.45	5	1,030	0.49%
2023/05/24	5	35.85	0	0.00	35.95	5	1,030	0.49%
2023/05/23	10	36.20	0	0.00	36.20	10	1,026	0.97%
2023/05/15	2	34.10	0	0.00	33.20	2	998	0.20%
2023/05/09	1	35.15	0	0.00	34.50	1	997	0.10%
2023/05/02	10	36.69	0	0.00	36.25	10	986	1.01%
2023/04/27	1	35.50	0	0.00	35.50	1	946	0.11%
2023/04/21	1	35.40	0	0.00	34.10	1	780	0.13%
2023/04/20	2	35.90	4	36.64	35.35	-2	784	-0.25%
2023/04/19	4	35.56	0	0.00	37.45	4	764	0.52%
2023/04/18	0	0.00	3	34.55	34.10	-3	736	-0.41%
2023/04/13	0	0.00	1	36.05	36.10	-1	700	-0.14%
2023/04/12	4	36.61	0	0.00	36.70	4	682	0.59%
2023/04/10	0	0.00	6	35.93	35.20	-6	591	-1.01%
2023/04/07	3	33.22	0	0.00	35.65	3	536	0.56%
2023/04/06	3	30.00	0	0.00	32.45	3	474	0.63%
2023/03/15	0	0.00	1	29.35	29.00	-1	1,206	-0.08%
2023/03/07	1	31.00	0	0.00	31.20	1	1,243	0.08%
2023/03/06	0	0.00	4	31.40	31.40	-4	1,245	-0.32%
2023/02/22	0	0.00	1	31.30	31.10	-1	1,471	-0.07%
2023/02/17	0	0.00	3	31.70	31.50	-3	1,616	-0.19%
2022/12/29	0	0.00	4	32.95	33.40	-4	2,901	-0.14%
2022/12/28	0	0.00	1	34.50	34.20	-1	2,989	-0.03%
2022/12/27	3	34.70	0	0.00	34.70	3	3,140	0.10%
2022/12/23	0	0.00	1	37.25	36.40	-1	3,410	-0.03%
2022/12/21	1	36.15	13	36.30	35.70	-12	4,148	-0.29%
2022/12/20	8	36.35	1	36.35	35.60	7	4,392	0.16%
2022/12/19	1	35.90	2	37.70	39.00	-1	4,492	-0.02%
2022/12/16	1	37.10	3	36.90	36.60	-2	4,824	-0.04%
2022/12/14	2	36.80	0	0.00	35.20	2	6,170	0.03%
2022/12/09	1	35.25	2.1	35.01	34.10	-1.1	6,180	-0.02%
2022/12/08	13.1	36.25	3	37.60	36.20	10.1	6,246	0.16%
2022/12/07	4	32.90	0	0.00	34.90	4	6,329	0.06%
2022/12/06	0	0.00	1	31.45	31.75	-1	6,277	-0.02%
2022/11/21	0	0.00	11	33.50	32.60	-11	6,831	-0.16%
2022/11/18	1	32.30	7	32.64	33.10	-6	6,848	-0.09%
2022/11/17	8	32.87	2	32.60	32.15	6	6,952	0.09%
2022/11/14	0	0.00	5	31.44	31.30	-5	7,147	-0.07%
2022/11/11	5	32.78	1.1	32.51	31.70	3.9	7,368	0.05%
2022/11/10	2.1	32.43	2	32.65	32.45	0.1	7,753	0.00%
2022/11/08	2	32.20	2	30.85	30.10	0	7,833	0.00%
2022/11/02	2	30.58	11	30.36	30.60	-9	7,984	-0.11%
2022/11/01	14	29.49	10	28.82	29.45	4	8,005	0.05%
2022/10/31	3	29.10	2	28.65	28.60	1	8,025	0.01%
2022/10/28	2	29.80	7	28.99	27.85	-5	8,143	-0.06%
2022/10/27	10	29.42	0	0.00	29.80	10	8,312	0.12%
2022/10/24	4	29.68	4	30.11	29.40	0	9,232	0.00%
2022/10/17	0	0.00	4	32.34	33.45	-4	12,308	-0.03%
2022/10/14	4	34.43	0	0.00	34.25	4	12,323	0.03%
2022/10/13	0	0.00	7	33.67	32.65	-7	12,334	-0.06%
2022/10/11	0	0.00	10	36.70	35.50	-10	12,422	-0.08%
2022/10/07	0	0.00	4	39.94	38.55	-4	12,414	-0.03%
2022/10/06	6	39.81	5	39.84	39.80	1	12,486	0.01%
2022/10/05	3	40.25	3	39.60	39.10	0	12,634	0.00%
2022/10/04	10	41.24	7	40.47	40.35	3	12,707	0.02%
2022/10/03	0	0.00	6	40.85	39.95	-6	12,678	-0.05%
2022/09/30	6	39.82	0	0.00	39.85	6	12,600	0.05%
2022/09/29	17	40.75	15	40.65	40.05	2	12,568	0.02%
2022/09/28	24	40.38	30	40.70	39.15	-6	12,633	-0.05%
2022/09/27	14	38.97	9	37.39	41.40	5	12,331	0.04%
2022/09/26	7	38.40	6.1	37.71	37.65	0.9	12,223	0.01%
2022/09/23	12.1	41.62	12	40.40	39.55	0.1	12,305	0.00%
2022/09/22	87	44.16	66	44.74	43.05	21	12,523	0.17%
2022/09/21	14	40.98	18	40.86	42.50	-4	11,921	-0.03%
2022/09/19	1	35.95	8	35.91	35.15	-7	11,861	-0.06%
2022/09/16	0	0.00	6	37.67	36.95	-6	12,014	-0.05%
2022/09/15	11	39.46	4	39.03	38.20	7	12,188	0.06%
2022/09/14	3	38.83	5	38.61	38.50	-2	12,483	-0.02%
2022/09/13	2	37.20	7	37.16	36.80	-5	12,710	-0.04%
2022/09/12	4	37.08	9	37.23	37.30	-5	13,042	-0.04%
2022/09/08	37	38.33	29	37.99	38.35	8	13,389	0.06%
2022/09/07	4	37.05	8	38.03	37.00	-4	13,455	-0.03%
2022/09/06	5	40.84	10	40.72	39.30	-5	13,370	-0.04%
2022/09/05	7	43.23	6	43.40	42.80	1	13,340	0.01%
2022/09/02	4	40.79	1	39.80	40.75	3	13,391	0.02%
2022/09/01	2	41.00	4	42.03	40.90	-2	13,409	-0.01%
2022/08/31	3	41.62	1	42.00	41.90	2	13,381	0.01%
2022/08/30	2	40.73	4	41.28	40.90	-2	13,339	-0.01%
2022/08/29	8	40.78	4	40.20	40.70	4	13,310	0.03%
2022/08/26	2	41.30	2	41.00	40.20	0	13,261	0.00%
2022/08/25	7	40.33	9	40.42	40.20	-2	13,212	-0.02%
2022/08/24	15	40.41	4	40.83	41.60	11	13,125	0.08%
2022/08/23	5	40.70	0	0.00	40.70	5	12,930	0.04%
2022/08/22	0	0.00	2	45.20	45.20	-2	12,786	-0.02%
2022/08/18	4	35.88	8	36.75	37.40	-4	12,590	-0.03%
2022/08/17	75	34.10	75	35.08	34.00	0	12,344	0.00%
2022/08/16	9	32.46	4	33.38	33.55	5	11,828	0.04%
2022/08/15	7	30.28	5	30.50	30.50	2	11,612	0.02%
2022/08/12	0	0.00	2	29.85	30.15	-2	11,576	-0.02%
2022/08/11	2	30.50	0	0.00	30.40	2	11,511	0.02%
2022/08/10	6	31.55	8	31.83	31.55	-2	11,448	-0.02%
2022/08/09	6	31.53	18	31.82	31.05	-12	11,386	-0.11%
2022/08/08	11	31.49	11	30.80	32.20	0	11,323	0.00%
2022/08/05	5	31.27	2.1	31.21	31.25	2.9	11,255	0.03%
2022/08/04	12.1	31.01	14	30.62	30.65	-1.9	11,257	-0.02%
2022/08/03	11	33.33	14	33.43	32.80	-3	11,225	-0.03%
2022/08/02	26	34.34	19	34.10	33.45	7	11,051	0.06%
2022/08/01	24	32.32	23	32.65	33.00	1	10,553	0.01%
2022/07/29	8	32.96	9	33.58	33.25	-1	10,465	-0.01%
2022/07/28	46	35.85	48	35.69	33.70	-2	10,138	-0.02%
2022/07/27	41	35.21	36	35.26	34.15	5	9,530	0.05%
2022/07/26	24	33.79	24	33.96	33.95	0	8,685	0.00%
2022/07/25	42	31.36	36	32.05	32.15	6	7,838	0.08%
2022/07/22	15	27.39	18	27.25	29.25	-3	7,699	-0.04%
2022/07/21	13	26.52	36	26.48	26.60	-23	7,604	-0.30%
2022/07/20	17	27.32	22	27.75	27.25	-5	7,575	-0.07%
2022/07/19	30	28.17	47	27.94	28.05	-17	7,551	-0.23%
2022/07/18	20	26.75	27	26.72	26.70	-7	7,590	-0.09%
2022/07/15	10	27.02	9	27.41	26.65	1	7,590	0.01%
2022/07/14	30	27.71	8	28.14	27.65	22	7,547	0.29%
2022/07/13	21	28.20	22	28.25	28.35	-1	7,456	-0.01%
2022/07/12	3	27.60	8	27.23	26.90	-5	7,258	-0.07%
2022/07/11	14	26.67	8.1	26.72	26.60	5.9	7,089	0.08%
2022/07/08	2.1	26.59	0	0.00	26.20	2.1	6,956	0.03%
2022/07/07	5	27.82	4	26.73	27.35	1	6,854	0.01%
2022/07/06	15	28.28	18	28.50	27.05	-3	6,739	-0.04%
2022/07/05	28	26.76	23	27.32	28.05	5	6,366	0.08%
2022/07/04	10	27.80	10.1	27.15	27.10	-0.1	6,203	0.00%
2022/07/01	13	28.12	11	29.07	27.35	2	6,066	0.03%
2022/06/30	34.1	30.76	33	30.27	30.35	1.1	5,824	0.02%
2022/06/29	16	28.14	3.1	28.65	29.55	12.9	5,180	0.25%
2022/06/28	10.1	28.63	10	27.73	26.90	0.1	4,799	0.00%
2022/06/27	4	28.10	5	27.99	28.45	-1	4,458	-0.02%
2022/06/24	12	28.86	10	28.71	28.70	2	4,307	0.05%
2022/06/23	2	28.18	0	0.00	28.80	2	4,101	0.05%
2022/06/22	4	28.11	4.1	28.27	28.50	-0.1	3,869	0.00%
2022/06/21	24	25.71	18.2	26.09	27.30	5.8	3,456	0.17%
2022/06/20	49	26.34	50	26.17	25.85	-1	3,032	-0.03%
2022/06/17	52	25.30	49	24.97	24.50	3	2,657	0.11%
2022/06/16	1	24.65	0	0.00	24.65	1	2,216	0.05%
2022/06/14	0.1	22.80	0	0.00	22.15	0.1	2,005	0.00%
2022/06/13	0	0.00	1	23.40	22.45	-1	1,964	-0.05%
2022/05/09	1	22.90	0	0.00	21.45	1	1,502	0.07%
2022/05/03	2	24.58	2	24.25	23.25	0	1,331	0.00%
2022/04/28	3	24.88	3	25.27	26.00	0	1,051	0.00%
2022/04/25	0	0.00	2	24.00	22.80	-2	605	-0.33%
2022/04/22	3	24.38	3	24.53	24.60	0	546	0.00%
2022/02/09	0	0.00	1	19.30	19.35	-1	210	-0.48%
2021/09/28	0	0.00	1	22.35	22.45	-1	301	-0.33%
2021/09/15	1	21.55	0	0.00	21.55	1	355	0.28%
2021/09/14	3	22.00	0	0.00	21.55	3	349	0.86%
2021/09/03	5	22.60	0	0.00	22.40	5	330	1.51%
2021/09/02	2	21.65	0	0.00	21.40	2	313	0.64%
2021/03/19	1	20.05	0	0.00	19.95	1	128	0.78%
2020/12/31	1	20.55	0	0.00	20.70	1	182	0.55%
2020/12/30	1	20.85	0	0.00	20.70	1	182	0.55%
2020/12/10	0	0.00	1	21.30	21.20	-1	184	-0.54%
2020/11/24	1	19.95	0	0.00	20.00	1	173	0.58%
2020/10/08	0	0.00	1	20.40	20.40	-1	262	-0.38%
2020/10/05	1	20.70	0	0.00	20.70	1	372	0.27%
2020/09/09	2	23.98	3	24.02	22.80	-1	595	-0.17%
2020/09/08	1	21.00	0	0.00	22.60	1	586	0.17%
2020/07/14	0	0.00	1	25.80	25.45	-1	555	-0.18%
2020/06/18	1	24.00	0	0.00	25.50	1	313	0.32%
2020/05/19	0	0.00	2	17.85	17.90	-2	248	-0.81%
2020/05/18	2	18.40	0	0.00	18.30	2	248	0.81%
2020/03/12	0	0.00	1	17.00	17.10	-1	250	-0.40%
2020/03/09	1	18.35	0	0.00	18.00	1	236	0.42%
2019/12/13	0	0.00	2	17.70	17.80	-2	172	-1.16%
2019/02/19	0	0.00	2	26.65	26.90	-2	138	-1.44%
2019/02/15	2	26.30	0	0.00	26.30	2	115	1.73%
2018/10/08	0	0.00	2	27.15	27.40	-2	213	-0.94%
2018/10/05	2	29.20	0	0.00	27.90	2	225	0.89%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/08/13	0	0.00	2	29.35	29.20	-2	402	-0.50%
2018/08/02	0	0.00	1	32.10	32.20	-1	582	-0.17%
2018/07/13	1	35.85	1	35.85	34.95	0	1,060	0.00%
2018/06/29	1	38.50	0	0.00	38.10	1	1,744	0.06%
2018/06/20	0	0.00	1	40.35	39.95	-1	2,163	-0.05%
2018/05/28	2	45.00	0	0.00	43.70	2	2,268	0.09%
2018/05/21	0	0.00	1	47.55	47.40	-1	2,276	-0.04%
2018/05/16	4	49.79	0	0.00	49.30	4	2,268	0.18%
2018/05/15	0	0.00	1	52.00	51.20	-1	2,251	-0.04%
2018/05/14	2	50.65	2	51.00	50.90	0	2,205	0.00%
2018/04/30	0	0.00	0.1	49.00	48.00	-0.1	2,096	0.00%
2018/04/26	0	0.00	1	48.85	48.20	-1	2,102	-0.05%
2018/04/25	0.1	52.00	3	51.70	51.80	-3	2,075	-0.14%
2018/04/24	4	50.84	1	52.10	51.20	3	2,052	0.15%
2018/04/23	1	51.50	6	53.00	53.30	-5	1,995	-0.25%
2018/04/18	2	46.00	0	0.00	46.90	2	1,872	0.11%
2018/04/17	0	0.00	3	48.80	48.00	-3	1,837	-0.16%
2018/04/13	0	0.00	5	52.18	50.20	-5	1,781	-0.28%
2018/04/12	4	54.18	3	54.90	53.40	1	1,750	0.06%
2018/04/11	8	50.04	2	54.50	56.60	6	1,683	0.36%
2018/04/10	9	54.33	0	0.00	51.50	9	1,577	0.57%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	1	48.45	0	0.00	48.45	1	1,360	0.07%
2018/04/02	0	0.00	3	44.00	44.05	-3	1,276	-0.24%
2018/03/31	0	0.00	2	44.88	44.20	-2	1,241	-0.16%
2018/03/30	4	43.81	0	0.00	44.00	4	1,165	0.34%
2018/03/29	1	44.20	0	0.00	43.90	1	1,085	0.09%
2018/03/28	0	0.00	3	39.98	41.05	-3	964	-0.31%