保瑞 (6472)-元富-吉利券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
775
漲跌
▼16
漲幅
-2.02%
成交量
6,723張
產業
上市生技醫療類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	784.28	1	799.00	775.00	-0.8	2,788	-0.03%
2024/06/20	1.1	788.03	0	785.00	791.00	1.1	2,689	0.04%
2024/06/19	0	781.86	1	781.52	777.00	-0.9	2,665	-0.04%
2024/06/18	0	780.00	0	0.00	781.00	0	2,644	0.00%
2024/06/17	0.1	780.53	0	776.00	772.00	0.1	2,626	0.00%
2024/06/14	0.1	775.42	0	0.00	780.00	0.1	2,598	0.00%
2024/06/12	0.1	780.73	0	0.00	768.00	0.1	2,589	0.00%
2024/06/07	0.1	782.80	0	788.00	773.00	0.1	2,548	0.00%
2024/06/06	0	774.00	0	0.00	782.00	0	2,521	0.00%
2024/06/05	0	762.00	0	786.00	785.00	0	2,510	0.00%
2024/06/04	0	752.21	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	762.00	2	762.00	767.00	-2	2,487	-0.08%
2024/05/31	0.1	765.63	2	770.00	764.00	-1.9	2,501	-0.08%
2024/05/29	0	740.41	0	744.00	737.00	0	2,487	0.00%
2024/05/28	2	744.50	0	0.00	745.00	2	2,478	0.08%
2024/05/27	0	757.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	1	762.99	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1.1	773.80	2	780.00	768.00	-0.9	2,468	-0.04%
2024/05/22	2	759.03	0	0.00	764.00	2	2,420	0.08%
2024/05/21	0	776.42	0	0.00	767.00	0	2,414	0.00%
2024/05/20	0	790.00	0	803.00	787.00	0	2,380	0.00%
2024/05/17	0	752.00	3.3	773.77	800.00	-3.3	2,324	-0.14%
2024/05/15	0.1	726.35	1	726.00	728.00	-0.9	2,225	-0.04%
2024/05/14	1	700.00	0	0.00	710.00	1	2,219	0.05%
2024/05/13	0	0.00	0.2	722.00	708.00	-0.2	2,216	-0.01%
2024/05/09	1.3	744.68	0	0.00	715.00	1.3	2,185	0.06%
2024/05/08	0.5	753.16	1	750.00	743.00	-0.5	2,129	-0.02%
2024/05/07	4	722.77	3	742.96	719.00	1	2,115	0.05%
2024/05/06	1	750.00	1	770.00	742.00	0	2,090	0.00%
2024/05/03	1	752.89	0	0.00	746.00	1	2,082	0.05%
2024/04/30	4	766.75	3	777.00	765.00	1	2,091	0.05%
2024/04/24	0.2	754.87	0	0.00	757.00	0.2	2,145	0.01%
2024/04/23	3	751.05	3	730.00	751.00	0	2,250	0.00%
2024/04/22	0	726.55	0	0.00	718.00	0	2,265	0.00%
2024/04/19	0.2	713.17	0	0.00	706.00	0.2	2,275	0.01%
2024/04/18	0.1	736.25	0	0.00	731.00	0.1	2,217	0.01%
2024/04/17	2	758.50	0	0.00	754.00	2	2,214	0.09%
2024/04/16	0.3	776.52	0	0.00	771.00	0.3	2,188	0.01%
2024/04/15	0	799.00	0	0.00	795.00	0	2,169	0.00%
2024/04/12	0.1	795.17	1	778.00	790.00	-0.9	2,154	-0.04%
2024/04/11	2.3	818.09	2	825.02	817.00	0.3	2,050	0.01%
2024/04/10	0.3	797.06	0	0.00	830.00	0.3	1,999	0.02%
2024/04/09	0.2	750.45	0	0.00	758.00	0.2	1,876	0.01%
2024/04/08	0.3	750.61	0.4	761.00	739.00	-0.1	1,826	-0.01%
2024/04/03	0	755.69	1	760.76	761.00	-1	1,748	-0.06%
2024/04/02	0.4	688.26	0.1	683.93	692.00	0.4	1,645	0.02%
2024/04/01	0.2	667.07	0	664.50	667.00	0.1	1,575	0.01%
2024/03/28	1	652.99	1	658.79	646.00	0	1,557	0.00%
2024/03/27	0	643.50	0	650.00	645.00	0	1,547	0.00%
2024/03/26	0	630.00	0	0.00	620.00	0	1,539	0.00%
2024/03/21	0.1	621.52	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0.1	623.00	0.6	623.00	621.00	-0.6	1,706	-0.03%
2024/03/19	0.2	625.70	0	0.00	620.00	0.2	1,710	0.01%
2024/03/18	0.1	629.39	0	0.00	624.00	0.1	1,711	0.01%
2024/03/15	0	624.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	635.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	632.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	0	639.00	638.00	0	1,707	0.00%
2024/03/11	0.1	624.05	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	0.2	639.00	0	0.00	630.00	0.2	1,749	0.01%
2024/03/07	2	665.86	0	0.00	659.00	2	1,761	0.12%
2024/03/06	0.1	671.00	0	0.00	665.00	0.1	1,758	0.00%
2024/03/05	0.3	697.61	1.1	695.96	690.00	-0.8	1,732	-0.05%
2024/03/04	0	0.00	0	677.50	676.00	0	1,708	0.00%
2024/02/29	0	666.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	5	672.01	5	680.00	672.00	0	1,802	0.00%
2024/02/26	0.3	680.67	0	672.50	679.00	0.2	1,802	0.01%
2024/02/23	2	646.01	2	658.00	646.00	0	1,784	0.00%
2024/02/22	0	0.00	1.1	643.04	652.00	-1.1	1,799	-0.06%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0	649.67	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	664.00	1	661.00	657.00	-1	1,888	-0.05%
2024/02/02	0	672.33	0	672.00	671.00	0	1,894	0.00%
2024/02/01	0.2	680.74	0	0.00	677.00	0.2	1,914	0.01%
2024/01/31	0	0.00	0	678.00	673.00	0	1,960	0.00%
2024/01/30	0	0.00	0	667.00	672.00	0	1,984	0.00%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	672.00	0	673.00	674.00	0	2,045	0.00%
2024/01/25	0.1	661.40	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	0	675.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	670.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	1	675.08	1	675.00	675.00	0	2,259	0.00%
2024/01/19	4.1	696.89	0	687.00	682.00	4	2,267	0.18%
2024/01/18	1.2	704.35	0.6	697.00	696.00	0.6	2,249	0.03%
2024/01/17	2.5	726.11	2.1	733.83	678.00	0.5	2,201	0.02%
2024/01/15	0	0.00	0.1	694.00	694.00	-0.1	2,086	0.00%
2024/01/12	0	664.00	1	669.90	667.00	-1	2,020	-0.05%
2024/01/10	0.1	644.57	0	0.00	639.00	0.1	2,031	0.00%
2024/01/08	1	662.00	0	669.00	664.00	1	2,032	0.05%
2024/01/05	0	661.00	1	652.12	665.00	-1	2,034	-0.05%
2024/01/03	0.1	642.07	1	650.00	637.00	-0.9	1,984	-0.04%
2023/12/28	0	639.00	0	648.00	636.00	0	1,976	0.00%
2023/12/27	0	646.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0	637.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0.1	642.94	0	0.00	642.00	0.1	1,990	0.00%
2023/12/21	1.1	645.71	0	649.00	645.00	1.1	1,996	0.05%
2023/12/20	0	664.00	0	673.00	660.00	0	2,002	0.00%
2023/12/19	1.1	680.44	0	0.00	665.00	1.1	1,986	0.05%
2023/12/18	2	689.89	2.1	678.68	678.00	0	1,991	0.00%
2023/12/15	0.1	646.14	2.3	656.41	676.00	-2.2	1,944	-0.11%
2023/12/14	0	637.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	0	625.00	1	627.00	626.00	-1	1,883	-0.05%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/06	0	622.00	0	0.00	619.00	0	1,965	0.00%
2023/12/05	0.2	635.18	0	0.00	626.00	0.2	1,963	0.01%
2023/12/04	1.1	655.18	2	662.00	652.00	-0.9	1,939	-0.05%
2023/12/01	1.1	650.99	1.1	657.00	650.00	0.1	1,940	0.00%
2023/11/30	1.1	644.35	2	647.50	643.00	-0.9	1,938	-0.05%
2023/11/29	1.1	651.64	1	652.00	652.00	0.1	1,952	0.01%
2023/11/28	3.2	644.03	3	647.00	644.00	0.2	1,987	0.01%
2023/11/27	1	645.05	2.1	651.50	644.00	-1.1	2,023	-0.05%
2023/11/24	5	638.40	4	652.00	637.00	1	2,030	0.05%
2023/11/22	0	624.62	0	0.00	624.00	0	2,009	0.00%
2023/11/21	0	620.00	0	621.00	620.00	0	2,027	0.00%
2023/11/20	1	630.00	1	636.86	627.00	0	2,035	0.00%
2023/11/17	1	625.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	0	630.00	1	630.00	629.00	-1	2,060	-0.05%
2023/11/15	0	618.73	0	616.00	618.00	0	2,068	0.00%
2023/11/14	0.1	609.18	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	0	615.00	1	618.00	612.00	-1	2,147	-0.05%
2023/11/10	2.1	647.86	2	635.00	617.00	0.1	2,198	0.00%
2023/11/09	1	641.20	1	654.00	641.00	0	2,200	0.00%
2023/11/08	0	644.50	1	652.00	641.00	-1	2,231	-0.04%
2023/11/07	8	653.65	6.1	660.87	650.00	1.9	2,238	0.08%
2023/11/06	0	0.00	1.1	655.79	658.00	-1.1	2,271	-0.05%
2023/11/03	1.1	637.32	0.1	647.89	636.00	1	2,272	0.04%
2023/11/02	0	640.50	0	642.00	645.00	0	2,254	0.00%
2023/11/01	1.1	649.76	0	650.00	646.00	1	2,237	0.05%
2023/10/31	0.1	644.67	0	651.00	649.00	0.1	2,222	0.00%
2023/10/30	1.1	643.12	1.7	647.03	643.00	-0.6	2,188	-0.03%
2023/10/27	1	592.00	2.1	598.99	621.00	-1.1	2,154	-0.05%
2023/10/26	2.2	573.63	1	587.00	565.00	1.2	2,096	0.06%
2023/10/25	1.2	586.70	2	590.51	584.00	-0.9	2,103	-0.04%
2023/10/24	2.2	576.46	2	577.00	578.00	0.2	2,128	0.01%
2023/10/23	2	576.48	1	574.05	567.00	1	2,174	0.05%
2023/10/20	1.1	572.67	1	557.00	558.00	0.1	2,176	0.01%
2023/10/19	1.1	589.70	1	580.00	579.00	0.1	2,202	0.00%
2023/10/18	0.2	566.45	1	573.00	556.00	-0.8	2,259	-0.04%
2023/10/17	1	580.97	0	0.00	580.00	1	2,358	0.04%
2023/10/16	1	581.26	1	588.00	592.00	0	2,430	0.00%
2023/10/13	1.1	594.76	0	600.00	593.00	1.1	2,439	0.04%
2023/10/12	0	620.17	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	624.28	0	0.00	620.00	0	2,464	0.00%
2023/10/06	2	635.93	1	632.00	629.00	1	2,476	0.04%
2023/10/05	0	634.57	1	641.00	636.00	-1	2,499	-0.04%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	642.00	1	650.00	635.00	-1	2,542	-0.04%
2023/10/02	1	649.00	0	0.00	650.00	1	2,565	0.04%
2023/09/27	0	641.00	0	0.00	644.00	0	2,691	0.00%
2023/09/26	0	645.50	1	657.00	637.00	-1	2,710	-0.04%
2023/09/25	2	653.00	0.3	660.00	654.00	1.7	2,718	0.06%
2023/09/22	0.1	631.01	0	0.00	639.00	0.1	2,738	0.01%
2023/09/21	0.2	644.33	0	0.00	635.00	0.2	2,781	0.01%
2023/09/20	0.1	650.00	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	1.3	645.07	0	0.00	646.00	1.3	2,899	0.04%
2023/09/18	1.3	670.95	1	659.00	655.00	0.3	2,897	0.01%
2023/09/14	0.3	683.42	1	686.00	679.00	-0.7	2,886	-0.03%
2023/09/12	0.3	663.91	1	666.00	660.00	-0.7	2,887	-0.02%
2023/09/11	1	690.00	0	0.00	674.00	1	2,870	0.03%
2023/09/08	0.1	671.69	1	675.99	670.00	-0.9	2,870	-0.03%
2023/09/07	0.1	687.19	0	0.00	680.00	0.1	2,877	0.00%
2023/09/06	1.1	688.13	1	687.00	685.00	0.1	2,893	0.00%
2023/09/05	2	719.35	3	723.33	697.00	-1	2,916	-0.03%
2023/09/04	3.1	731.23	3.1	731.34	729.00	0	2,911	0.00%
2023/09/01	0	723.00	0	722.50	721.00	0	2,893	0.00%
2023/08/31	2	720.51	1.4	718.00	715.00	0.6	2,863	0.02%
2023/08/30	1.3	700.02	3.1	691.54	698.00	-1.7	2,825	-0.06%
2023/08/29	0	0.00	1	660.00	656.00	-1	2,808	-0.04%
2023/08/28	1.1	654.21	1	678.00	652.00	0.1	2,807	0.00%
2023/08/25	2.1	668.52	0	672.00	671.00	2.1	2,797	0.08%
2023/08/24	0.2	658.18	0	0.00	652.00	0.2	2,810	0.01%
2023/08/23	0.1	664.75	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	1.3	681.03	0	685.00	675.00	1.3	2,811	0.05%
2023/08/21	1	701.04	4	714.00	691.00	-3	2,832	-0.11%
2023/08/18	0.1	731.84	0	0.00	719.00	0.1	2,853	0.00%
2023/08/17	0	700.00	1	708.90	718.00	-1	2,819	-0.04%
2023/08/16	3.2	693.85	0	0.00	691.00	3.2	2,820	0.11%
2023/08/15	0.1	680.22	0	0.00	700.00	0.1	2,815	0.00%
2023/08/14	1	640.09	0	0.00	650.00	1	2,859	0.04%
2023/08/11	0	701.67	0	0.00	693.00	0	2,895	0.00%
2023/08/10	0	729.69	0	0.00	716.00	0	2,916	0.00%
2023/08/09	0	943.00	0	945.00	939.00	0	2,951	0.00%
2023/08/08	0	0.00	2	913.00	927.00	-2	3,003	-0.07%
2023/08/07	0	900.00	0	900.50	901.00	0	3,038	0.00%
2023/08/04	0	860.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	2	881.97	0	0.00	873.00	2	3,091	0.07%
2023/08/01	1	925.00	0	899.00	893.00	1	3,113	0.03%
2023/07/28	0	0.00	1	897.00	899.00	-1	3,210	-0.03%
2023/07/27	1	919.00	0	0.00	907.00	1	3,228	0.03%
2023/07/26	1	945.00	2	934.00	905.00	-1	3,223	-0.03%
2023/07/25	1	1015.00	1	1015.00	1005.00	0	3,187	0.00%
2023/07/24	1	1005.00	0	0.00	1010.00	1	3,204	0.03%
2023/07/20	0	0.00	2	924.80	955.00	-2	3,203	-0.06%
2023/07/19	2	852.00	4	861.94	887.00	-2	3,156	-0.06%
2023/07/18	0	0.00	2	806.00	807.00	-2	3,152	-0.06%
2023/07/17	1	813.00	0	0.00	806.00	1	3,142	0.03%
2023/07/14	1	786.00	0	797.00	798.00	1	3,128	0.03%
2023/07/13	0	766.00	0	0.00	760.00	0	3,097	0.00%
2023/07/11	1.2	789.96	0	0.00	787.00	1.2	3,045	0.04%
2023/07/10	1.1	816.22	0	0.00	808.00	1.1	3,023	0.04%
2023/07/07	0.2	807.26	0	0.00	805.00	0.2	3,001	0.01%
2023/07/06	1	830.83	1	847.95	802.00	0	2,975	0.00%
2023/07/05	0	842.00	2	826.50	845.00	-2	2,908	-0.07%
2023/07/04	1	803.00	1	796.00	796.00	0	2,850	0.00%
2023/07/03	1.2	782.47	0	0.00	784.00	1.2	2,845	0.04%
2023/06/30	1	789.56	0	0.00	779.00	1	2,830	0.04%
2023/06/29	1	779.83	0	0.00	769.00	1	2,898	0.04%
2023/06/27	0.2	751.65	0	0.00	752.00	0.2	3,006	0.01%
2023/06/26	0	0.00	1	720.00	725.00	-1	3,075	-0.03%
2023/06/21	2	704.00	2	704.02	704.00	0	3,205	0.00%
2023/06/15	0	0.00	0	728.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	0	711.97	715.00	0	3,507	0.00%
2023/06/13	0	0.00	0	720.00	714.00	0	3,600	0.00%
2023/06/12	0	0.00	0	720.00	720.00	0	3,671	0.00%
2023/06/08	0	0.00	0.1	719.49	726.00	-0.1	3,703	0.00%
2023/06/07	0	0.00	0	747.00	740.00	0	3,706	0.00%
2023/06/06	0	0.00	0	761.50	751.00	0	3,699	0.00%
2023/06/05	0	769.00	0	772.00	762.00	0	3,718	0.00%
2023/06/02	1	760.00	1	780.00	758.00	0	3,754	0.00%
2023/06/01	1	759.00	1	769.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	0	765.00	762.00	0	3,778	0.00%
2023/05/30	1	766.00	0	764.00	761.00	1	3,753	0.03%
2023/05/29	0	0.00	1	777.00	781.00	-1	3,706	-0.03%
2023/05/26	0	0.00	0	761.00	762.00	0	3,682	0.00%
2023/05/25	0	768.39	0	0.00	762.00	0	3,666	0.00%
2023/05/24	1	777.12	0	786.00	778.00	1	3,617	0.03%
2023/05/19	0	793.38	0	789.06	779.00	0	3,520	0.00%
2023/05/18	1	815.00	0	0.00	798.00	1	3,475	0.03%
2023/05/17	0	0.00	0	803.00	815.00	0	3,408	0.00%
2023/05/16	1	785.00	1	795.00	787.00	0	3,326	0.00%
2023/05/15	2	803.00	2	810.84	782.00	0	3,363	0.00%
2023/05/12	5	754.20	5	758.20	777.00	0	3,403	0.00%
2023/05/11	1	771.04	1	776.00	770.00	0	3,437	0.00%
2023/05/09	1	792.98	1	807.00	779.00	0	3,686	0.00%
2023/05/08	1	786.06	1	823.03	780.00	0	3,760	0.00%
2023/05/05	0	0.00	1	840.00	832.00	-1	3,734	-0.03%
2023/05/04	3	802.00	2	796.00	837.00	1	3,683	0.03%
2023/05/02	0	0.00	0	755.00	758.00	0	3,578	0.00%
2023/04/28	0	0.00	0	746.00	730.00	0	3,568	0.00%
2023/04/27	0	0.00	1	730.00	735.00	-1	3,573	-0.03%
2023/04/26	1	710.03	0.1	702.30	710.00	0.9	3,562	0.03%
2023/04/25	0	733.00	0.1	713.16	704.00	-0.1	3,530	0.00%
2023/04/24	0	0.00	0	723.00	725.00	0	3,510	0.00%
2023/04/21	4	737.97	4	746.25	711.00	0	3,484	0.00%
2023/04/20	1	795.06	0.1	823.91	789.00	0.9	3,424	0.03%
2023/04/19	0	0.00	1	824.71	846.00	-1	3,436	-0.03%
2023/04/17	0	0.00	0	788.00	785.00	0	3,505	0.00%
2023/04/13	0	779.50	0.1	782.00	778.00	-0.1	3,692	0.00%
2023/04/12	0	798.33	0	797.83	788.00	0	3,791	0.00%
2023/04/11	0	0.00	0	812.29	805.00	0	3,851	0.00%
2023/04/10	1	800.00	1	813.96	804.00	0	3,894	0.00%
2023/04/07	0	833.00	0	830.00	814.00	0	3,945	0.00%
2023/04/06	0	779.67	2	788.89	808.00	-2	4,001	-0.05%
2023/03/31	0	747.00	0.1	743.06	740.00	-0.1	4,051	0.00%
2023/03/30	3	786.43	0.1	784.83	756.00	2.9	4,170	0.07%
2023/03/29	1	738.60	3	756.33	772.00	-2	4,120	-0.05%
2023/03/28	8	715.88	7.1	723.54	702.00	0.9	4,090	0.02%
2023/03/27	5.1	711.30	5	716.60	709.00	0.1	4,005	0.00%
2023/03/24	7	688.27	7.2	690.87	700.00	-0.1	3,908	0.00%
2023/03/23	0	640.00	0	654.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	559.82	1	564.00	541.00	0	3,826	0.00%
2023/03/20	2.1	573.52	1	565.00	561.00	1.1	3,833	0.03%
2023/03/17	2.1	562.30	2	565.08	582.00	0.1	3,809	0.00%
2023/03/16	0.4	571.18	0	576.50	564.00	0.4	3,680	0.01%
2023/03/15	0.2	562.00	1	542.00	572.00	-0.8	3,651	-0.02%
2023/03/14	1	525.96	0	0.00	520.00	1	3,643	0.03%
2023/03/10	1	496.50	2	505.50	496.50	-1	3,566	-0.03%
2023/03/09	0	494.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	1	497.92	4	489.01	486.50	-3	3,542	-0.08%
2023/03/07	1	502.97	1	498.00	497.50	0	3,522	0.00%
2023/03/06	0.1	522.27	0	0.00	522.00	0.1	3,491	0.00%
2023/03/03	0	0.00	2	522.00	521.00	-2	3,465	-0.06%
2023/03/02	0	0.00	0	519.00	514.00	0	3,471	0.00%
2023/03/01	1	512.00	0	509.00	514.00	1	3,495	0.03%
2023/02/24	3	504.00	2	506.00	503.00	1	3,512	0.03%
2023/02/23	2	507.00	1	507.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	1	502.00	493.00	-1	3,530	-0.03%
2023/02/21	2	493.00	1	497.50	500.00	1	3,755	0.03%
2023/02/20	1	496.00	1	504.00	492.50	0	3,923	0.00%
2023/02/17	1	497.00	3	489.67	499.50	-2	4,128	-0.05%
2023/02/16	3	464.42	1	470.02	470.00	2	4,276	0.05%
2023/02/15	1.1	457.70	0	0.00	469.00	1.1	4,399	0.02%
2023/02/14	1.1	477.00	0	0.00	477.00	1.1	4,429	0.02%
2023/02/13	4	528.50	3	529.63	530.00	1	4,481	0.02%
2023/02/10	5	548.00	4	550.02	541.00	1	4,512	0.02%
2023/02/09	2	526.00	2.1	527.48	528.00	-0.1	4,414	0.00%
2023/02/08	2	488.46	3.1	481.34	514.00	-1	4,361	-0.02%
2023/02/07	1.1	460.54	4	461.02	468.00	-3	4,205	-0.07%
2023/02/06	4	423.67	7	425.43	425.50	-3	4,157	-0.07%
2023/02/03	0	0.00	2	413.00	411.50	-2	4,129	-0.05%
2023/02/02	1	408.50	1	409.98	407.50	0	4,131	0.00%
2023/02/01	4	408.50	1	409.50	404.50	3	4,181	0.07%
2023/01/31	0	0.00	3	407.33	412.50	-3	4,241	-0.07%
2023/01/30	1	405.00	1	403.50	398.00	0	4,283	0.00%
2023/01/17	2	401.50	2	405.24	402.00	0	4,314	0.00%
2023/01/16	4	390.75	1	391.00	394.00	3	4,306	0.07%
2023/01/13	2	385.75	2	385.25	383.50	0	4,323	0.00%
2023/01/12	6	389.74	6	388.25	384.50	0	4,373	0.00%
2023/01/11	3	401.34	4	401.50	394.50	-1	4,396	-0.02%
2023/01/10	2	410.00	3	412.67	407.00	-1	4,411	-0.02%
2023/01/09	4	410.50	2	412.00	412.00	2	4,476	0.04%
2023/01/06	3	411.83	2	413.73	406.50	1	4,578	0.02%
2023/01/05	0	416.00	0	0.00	414.50	0	4,692	0.00%
2023/01/04	5	433.80	4	429.76	426.00	1	4,737	0.02%
2023/01/03	3	429.83	4	428.87	434.50	-1	4,817	-0.02%
2022/12/30	4	421.38	10	418.05	414.50	-6	4,864	-0.12%
2022/12/29	11	411.05	3	412.50	420.00	8	4,806	0.17%
2022/12/28	2	417.50	2	417.75	411.50	0	4,788	0.00%
2022/12/27	3	411.01	2	409.26	412.50	1	4,834	0.02%
2022/12/26	1	415.99	9	417.94	419.00	-8	4,911	-0.16%
2022/12/23	8	409.88	2	411.75	406.50	6	4,966	0.12%
2022/12/22	5	409.30	5	416.20	416.00	0	5,012	0.00%
2022/12/21	1	398.53	3	402.50	405.00	-2	5,008	-0.04%
2022/12/20	5	401.20	3	395.11	388.00	2	5,041	0.04%
2022/12/19	2	395.75	4	395.53	397.50	-2	5,055	-0.04%
2022/12/16	3	387.17	3	388.50	383.50	0	5,127	0.00%
2022/12/15	3	398.83	4	401.25	394.00	-1	5,228	-0.02%
2022/12/14	6	398.41	4	393.51	402.00	2	5,271	0.04%
2022/12/13	4	406.75	6	407.03	402.00	-2	5,280	-0.04%
2022/12/12	1	385.00	2.1	395.03	397.00	-1.1	5,317	-0.02%
2022/12/09	5	392.70	2	395.49	394.50	3	5,367	0.06%
2022/12/08	3	394.50	3.1	389.57	387.50	-0.1	5,448	0.00%
2022/12/07	4	402.03	3	404.67	400.00	1	5,430	0.02%
2022/12/06	7	446.83	7	438.71	418.00	0	5,360	0.00%
2022/12/05	3	453.13	2	451.54	464.00	1	5,320	0.02%
2022/12/02	4	461.13	3	458.40	463.00	1	5,353	0.02%
2022/12/01	1	443.00	1	450.98	446.00	0	5,378	0.00%
2022/11/30	1	434.00	2	438.50	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	1	440.49	426.50	-1	5,448	-0.02%
2022/11/28	1	425.07	0.1	429.47	428.00	0.9	5,449	0.02%
2022/11/25	2	435.50	4.1	422.05	416.00	-2.1	5,431	-0.04%
2022/11/24	2	464.96	1	471.88	462.00	1	5,400	0.02%
2022/11/23	3	458.17	3.2	467.77	467.50	-0.2	5,397	0.00%
2022/11/22	2	432.25	3	435.99	440.00	-1	5,377	-0.02%
2022/11/21	2	429.98	0	427.68	428.00	2	5,365	0.04%
2022/11/18	2	428.22	1.2	425.01	429.00	0.8	5,360	0.02%
2022/11/17	9	431.89	9	428.56	428.50	0	5,353	0.00%
2022/11/16	5	411.19	5	406.69	421.00	0	5,134	0.00%
2022/11/15	12	384.97	15	384.63	401.50	-3	4,963	-0.06%
2022/11/14	3	361.32	7	355.35	365.00	-4	4,767	-0.08%
2022/11/11	4	337.00	4	347.13	355.00	0	4,688	0.00%
2022/11/10	9	327.06	4	325.75	323.00	5	4,615	0.11%
2022/11/09	2	322.24	3	323.67	320.00	-1	4,639	-0.02%
2022/11/08	4	325.61	2	326.50	317.50	2	4,652	0.04%
2022/11/07	3	311.30	1	312.00	312.00	2	4,589	0.04%
2022/11/04	0	0.00	2	312.26	307.00	-2	4,582	-0.04%
2022/11/03	4	307.51	2	308.51	311.00	2	4,524	0.04%
2022/11/02	1	302.04	0	0.00	310.00	1	4,478	0.02%
2022/11/01	0	295.00	4	293.13	302.50	-4	4,386	-0.09%
2022/10/31	1	275.99	1	274.03	275.00	0	4,296	0.00%
2022/10/28	3	272.04	2	269.25	268.00	1	4,270	0.02%
2022/10/27	2	273.46	2	271.26	276.00	0	4,224	0.00%
2022/10/26	3	258.03	4	256.88	270.50	-1	4,167	-0.02%
2022/10/25	4.2	257.71	4.1	258.49	258.50	0.1	4,124	0.00%
2022/10/24	2	266.00	0	0.00	263.00	2	4,078	0.05%
2022/10/21	2	269.66	3	271.33	258.50	-1	4,067	-0.02%
2022/10/20	2	273.74	5	272.59	270.50	-3	4,035	-0.07%
2022/10/19	4	282.37	3.1	280.96	284.00	1	3,990	0.02%
2022/10/18	4	292.63	2	293.75	290.00	2	3,975	0.05%
2022/10/17	5	287.80	2.1	283.07	288.50	2.9	3,967	0.07%
2022/10/14	1	320.00	4	317.88	303.00	-3	3,877	-0.08%
2022/10/13	6	343.69	4	323.50	309.50	2	3,766	0.05%
2022/10/12	1	341.49	2	344.50	343.50	-1	3,646	-0.03%
2022/10/11	3	342.85	2	342.50	348.50	1	3,573	0.03%
2022/10/07	4	343.97	6.1	340.08	334.00	-2.1	3,434	-0.06%
2022/10/06	0	0.00	2	322.25	328.00	-2	3,349	-0.06%
2022/10/05	4	326.38	1	330.30	320.00	3	3,347	0.09%
2022/10/04	2	326.00	2	327.00	325.00	0	3,387	0.00%
2022/10/03	4	329.13	4	329.63	317.50	0	3,344	0.00%
2022/09/30	1.1	300.77	1.1	309.88	327.50	0	3,269	0.00%
2022/09/29	1	306.17	2	313.76	307.00	-1	3,182	-0.03%
2022/09/28	3.1	310.89	2	303.50	297.00	1.1	3,126	0.03%
2022/09/27	3	306.00	3	312.66	308.50	0	3,064	0.00%
2022/09/26	5	322.80	8	322.24	311.50	-3	3,003	-0.10%
2022/09/23	8.4	328.61	5	327.40	330.00	3.4	3,024	0.11%
2022/09/22	0.1	333.76	0	335.15	333.00	0.1	3,173	0.00%
2022/09/21	0	308.00	0.2	306.00	310.00	-0.2	3,170	-0.01%
2022/09/20	2	296.45	2	303.50	305.00	0	3,174	0.00%
2022/09/19	3	306.44	4	299.50	294.00	-1	3,143	-0.03%
2022/09/16	3.1	310.30	1	308.00	308.00	2.1	3,103	0.07%
2022/09/15	1	319.92	1	319.02	312.50	0	3,099	0.00%
2022/09/14	0.1	295.00	1	293.50	291.50	-0.9	3,132	-0.03%
2022/09/13	2	292.00	3	292.18	291.00	-1	3,175	-0.03%
2022/09/12	4	296.11	1	294.50	294.50	3	3,275	0.09%
2022/09/08	4	287.38	6.1	288.43	295.50	-2.1	3,303	-0.06%
2022/09/07	3.1	280.66	1	279.00	281.00	2.1	3,331	0.06%
2022/09/06	0	0.00	1	285.98	294.00	-1	3,336	-0.03%
2022/09/05	0	317.00	0	0.00	295.50	0	3,259	0.00%
2022/08/29	0	0.00	0.2	345.19	346.50	-0.2	3,223	-0.01%
2022/08/26	0	0.00	0.1	347.06	350.00	-0.1	3,212	0.00%
2022/08/25	0	0.00	0.3	340.91	346.50	-0.3	3,202	-0.01%
2022/08/24	0	0.00	1.7	338.74	353.00	-1.7	3,191	-0.05%
2022/08/23	0	0.00	3.3	318.51	325.00	-3.3	3,171	-0.10%
2022/08/22	0.1	314.00	1.1	322.72	320.00	-1	3,160	-0.03%
2022/08/19	0	0.00	0.3	315.64	319.00	-0.3	3,150	-0.01%
2022/08/18	1	322.50	1.5	315.52	319.50	-0.5	3,127	-0.02%
2022/08/17	0.1	304.00	0.8	301.78	305.50	-0.8	3,028	-0.03%
2022/08/16	1.5	297.37	1	297.50	301.00	0.5	2,955	0.02%
2022/08/15	2.4	273.48	2.1	277.01	284.00	0.3	2,863	0.01%
2022/08/12	0.2	264.36	0	0.00	268.00	0.2	2,788	0.01%
2022/08/11	1.2	248.01	1	256.00	256.50	0.2	2,733	0.01%
2022/08/10	0.2	239.00	0	0.00	236.50	0.2	2,672	0.01%
2022/08/08	0	0.00	1	235.50	237.00	-1	2,649	-0.04%
2022/08/05	2	229.25	0	0.00	230.50	2	2,631	0.08%
2022/08/03	0	0.00	2	219.75	220.00	-2	2,618	-0.08%
2022/08/02	1	224.50	1	222.50	225.00	0	2,596	0.00%
2022/08/01	3	228.63	3	222.67	222.00	0	2,564	0.00%
2022/07/29	0	0.00	0.1	237.30	236.00	-0.1	2,528	0.00%
2022/07/28	0	0.00	2.1	242.07	238.00	-2.1	2,512	-0.08%
2022/07/27	2	235.25	1	240.41	231.50	1	2,480	0.04%
2022/07/26	0	0.00	0.1	239.50	238.00	-0.1	2,454	0.00%
2022/07/25	2.2	248.75	1	253.50	241.00	1.2	2,415	0.05%
2022/07/22	2.4	240.42	3	239.83	240.50	-0.6	2,340	-0.03%
2022/07/21	0	0.00	1	228.50	227.00	-1	2,284	-0.04%
2022/07/20	2.1	222.69	1	224.50	224.50	1.1	2,274	0.05%
2022/07/19	2	225.98	2	225.51	220.50	0	2,257	0.00%
2022/07/18	3.1	220.77	1	225.00	226.00	2.1	2,217	0.09%
2022/07/15	0.5	214.50	0	0.00	218.00	0.5	2,190	0.02%
2022/07/14	0.3	216.90	5.1	216.07	220.50	-4.8	2,155	-0.22%
2022/07/13	1	224.00	1.7	223.84	222.00	-0.7	2,088	-0.03%
2022/07/12	4	233.13	4.3	228.87	224.00	-0.3	2,041	-0.01%
2022/07/11	0	0.00	1.3	234.30	237.50	-1.3	1,948	-0.06%
2022/07/08	7.3	227.58	8.3	228.31	216.00	-1	1,891	-0.05%
2022/07/07	7	244.86	7.5	246.21	238.00	-0.5	1,827	-0.03%
2022/07/06	10	257.05	9.3	259.61	246.00	0.7	1,784	0.04%
2022/07/05	7	246.21	9.1	250.03	255.50	-2.1	1,722	-0.12%
2022/07/04	3	246.50	2.6	242.62	241.00	0.4	1,656	0.02%
2022/07/01	3	258.67	2.3	259.76	245.00	0.7	1,619	0.04%
2022/06/30	7.2	263.27	7.3	265.83	266.00	-0.1	1,522	-0.01%
2022/06/29	2	258.00	2.4	251.04	261.50	-0.4	1,229	-0.03%
2022/06/28	4	245.50	3	249.00	238.00	1	1,088	0.09%
2022/06/27	0	0.00	3.3	233.05	243.00	-3.3	1,009	-0.33%
2022/06/24	0	0.00	13.4	239.72	237.00	-13.4	954	-1.40%
2022/06/23	2	239.75	2.2	249.09	245.00	-0.2	894	-0.02%
2022/06/22	12	240.83	2.3	244.09	244.00	9.7	798	1.21%
2022/06/21	2	233.75	2.3	237.34	244.50	-0.3	636	-0.04%
2022/06/20	3	234.83	2.2	246.39	222.50	0.8	555	0.15%
2022/06/17	1	227.00	1.5	226.34	239.00	-0.5	427	-0.11%
2022/06/16	0	0.00	6.1	220.24	219.50	-6.1	353	-1.72%
2022/06/15	6.1	209.25	0	0.00	210.00	6.1	268	2.27%
2022/06/14	0.5	191.65	0	0.00	191.00	0.5	225	0.23%
2022/06/13	0.3	191.17	0	0.00	190.00	0.3	216	0.14%
2022/06/10	0.2	189.00	0	0.00	189.00	0.2	200	0.09%
2022/06/09	0.6	180.12	0	0.00	180.00	0.6	184	0.32%
2022/06/07	0.1	172.00	0	0.00	173.00	0.1	182	0.05%
2022/06/01	0.2	168.97	0	0.00	169.50	0.2	186	0.12%
2022/05/19	0.2	169.25	0	0.00	165.00	0.2	199	0.10%
2022/05/11	0	0.00	0.1	160.00	160.50	-0.1	181	-0.06%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/22	0.1	170.00	0	0.00	166.50	0.1	176	0.06%
2022/04/11	0	0.00	0.1	176.00	177.50	-0.1	230	-0.05%
2022/03/17	0.1	168.50	0	0.00	169.00	0.1	254	0.04%
2022/03/11	0.1	175.00	0	0.00	172.00	0.1	247	0.05%
2022/03/08	0	0.00	0.1	178.50	174.50	-0.1	244	-0.05%
2022/03/04	0.1	184.49	0	0.00	181.50	0.1	242	0.04%
2022/03/03	0	0.00	0.1	188.00	185.00	-0.1	244	-0.04%
2022/02/08	0.1	182.00	0	0.00	183.50	0.1	283	0.04%
2022/01/14	3	184.83	0	0.00	184.00	3	293	1.02%
2022/01/13	0.3	170.75	0	0.00	171.00	0.3	272	0.11%
2022/01/10	0.1	173.55	0	0.00	172.00	0.1	269	0.04%
2022/01/07	0.2	169.50	0	0.00	169.50	0.2	265	0.07%
2022/01/06	0.1	175.50	0	0.00	173.00	0.1	261	0.04%
2021/12/27	0	0.00	0	186.50	187.50	0	277	-0.01%
2021/12/22	0	0.00	1	190.00	187.50	-1	282	-0.35%
2021/12/20	0.1	188.50	0	0.00	189.50	0.1	282	0.02%
2021/12/07	0.1	202.50	0	0.00	202.50	0.1	295	0.03%
2021/12/06	0.2	205.17	0	0.00	205.00	0.2	301	0.05%
2021/11/19	0.2	208.25	0	0.00	204.00	0.2	436	0.05%
2021/11/18	0.2	206.00	0	0.00	210.50	0.2	425	0.06%
2021/11/16	1	204.49	0	0.00	206.50	1	426	0.24%
2021/11/12	1.2	202.10	0	0.00	202.50	1.2	438	0.27%
2021/11/11	0.2	211.79	0	0.00	209.00	0.2	430	0.04%
2021/11/08	0.3	215.10	0	0.00	212.50	0.3	445	0.06%
2021/11/04	0.6	221.27	0.1	220.00	218.50	0.5	461	0.11%
2021/11/03	0.3	218.18	0	0.00	218.50	0.3	460	0.05%
2021/11/02	0.2	214.50	0	0.00	213.50	0.2	460	0.03%
2021/11/01	0.2	217.82	0	0.00	214.50	0.2	465	0.04%
2021/10/29	0.2	217.75	0	0.00	218.00	0.2	464	0.04%
2021/10/28	0.2	212.99	0	0.00	211.50	0.2	460	0.04%
2021/10/26	0.1	204.84	0	0.00	203.00	0.1	466	0.03%
2021/10/25	0	0.00	0	204.00	206.00	0	471	0.00%
2021/10/22	0	0.00	0	203.50	201.50	0	477	0.00%
2021/10/19	0	204.00	0	0.00	205.00	0	491	0.00%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/14	0.2	209.50	0	0.00	207.50	0.2	567	0.04%
2021/10/13	0	211.00	0	0.00	211.00	0	575	0.00%
2021/10/08	0.1	222.83	0	0.00	219.50	0.1	568	0.02%
2021/10/07	0	211.00	0	0.00	211.00	0	563	0.00%
2021/10/04	0	207.00	0	0.00	207.00	0	571	0.00%
2021/09/29	0.3	219.07	0	0.00	217.50	0.3	569	0.05%
2021/09/28	0.3	223.95	0	0.00	223.00	0.3	570	0.05%
2021/09/27	0.1	224.00	0	0.00	224.50	0.1	575	0.02%
2021/09/22	0	217.00	0	0.00	216.50	0	591	0.00%
2021/09/17	0.1	222.50	0	0.00	221.50	0.1	608	0.02%
2021/09/16	0.3	226.00	0	0.00	222.50	0.3	625	0.05%
2021/09/15	0.3	219.73	0	0.00	225.00	0.3	627	0.04%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/10	0.2	234.50	0	0.00	233.00	0.2	639	0.02%
2021/09/09	1.1	235.68	0	0.00	237.50	1.1	644	0.17%
2021/09/08	0.8	238.99	2	239.00	235.00	-1.2	660	-0.18%
2021/09/07	2.2	228.22	0	0.00	226.00	2.2	644	0.34%
2021/09/06	0	297.00	0.5	299.35	303.00	-0.5	596	-0.08%
2021/09/03	0	0.00	1.3	293.85	296.50	-1.3	574	-0.23%
2021/09/02	0	297.00	0.1	295.00	287.50	0	561	-0.01%
2021/09/01	0	0.00	0.2	296.74	295.50	-0.2	554	-0.04%
2021/08/31	0	0.00	1.3	292.92	294.00	-1.3	545	-0.24%
2021/08/30	1	285.00	0.4	289.11	286.50	0.6	540	0.10%
2021/08/27	0.1	285.00	0	0.00	285.00	0.1	532	0.01%
2021/08/26	0.1	287.00	2	286.50	289.50	-1.9	524	-0.36%
2021/08/25	2.2	281.77	0	0.00	279.00	2.2	517	0.42%
2021/08/19	0.1	254.50	0	0.00	254.50	0.1	568	0.01%
2021/08/18	0.1	254.50	0	0.00	267.00	0.1	565	0.02%
2021/08/16	0.2	268.80	0	0.00	267.00	0.2	570	0.03%
2021/08/13	0.2	276.25	0	0.00	277.00	0.2	625	0.03%
2021/08/12	0	0.00	4	270.00	270.00	-4	667	-0.60%
2021/08/11	0.2	267.50	0	0.00	262.00	0.2	715	0.03%
2021/08/10	0.3	278.30	0	0.00	276.00	0.3	737	0.03%
2021/08/09	0	0.00	0	285.00	282.00	0	793	0.00%
2021/08/06	0.3	288.00	0	0.00	285.50	0.3	799	0.04%
2021/08/05	0.1	288.50	0	0.00	284.00	0.1	812	0.01%
2021/08/03	0.8	282.12	0	0.00	281.50	0.8	847	0.10%
2021/08/02	0.1	278.00	0	0.00	278.00	0.1	853	0.02%
2021/07/30	0.4	282.48	0	0.00	277.00	0.4	867	0.05%
2021/07/29	0.2	290.67	0	0.00	289.00	0.2	867	0.02%
2021/07/27	0	280.50	1	283.50	280.50	-1	885	-0.11%
2021/07/23	0.1	277.00	0	0.00	277.50	0.1	901	0.01%
2021/07/22	2.3	284.87	1	281.00	281.50	1.3	910	0.14%
2021/07/21	2.8	294.97	2	290.00	311.00	0.8	909	0.09%
2021/07/20	2.5	290.44	2	294.50	283.00	0.5	883	0.05%
2021/07/19	0.3	279.60	0	0.00	280.00	0.3	879	0.03%
2021/07/06	0	277.00	0	0.00	276.00	0	1,012	0.00%
2021/06/28	0.1	290.00	0	0.00	278.50	0.1	1,170	0.01%
2021/06/17	0.3	279.98	0	0.00	276.00	0.3	1,102	0.03%
2021/06/01	0.1	261.00	0	0.00	254.50	0.1	1,131	0.01%
2021/05/28	1.1	265.44	0	0.00	260.00	1.1	1,102	0.10%
2021/05/27	0.5	268.07	0	0.00	265.00	0.5	1,096	0.04%
2021/05/26	0.5	274.00	0	0.00	274.00	0.5	1,072	0.04%
2021/05/21	4	324.00	2	333.25	329.50	2	1,066	0.19%
2021/05/20	0	0.00	1.1	332.67	339.00	-1.1	1,010	-0.11%
2021/05/18	1.6	282.41	0	0.00	280.50	1.6	925	0.17%
2021/05/17	0.3	276.42	2	271.50	282.00	-1.7	902	-0.19%
2021/05/12	3	246.33	10	252.30	224.50	-7	826	-0.85%
2021/05/11	3	245.50	0	0.00	247.50	3	796	0.38%
2021/05/07	4.1	250.73	0	0.00	258.50	4.1	796	0.51%
2021/05/06	1	248.50	0	0.00	243.00	1	816	0.12%
2021/05/03	1	255.00	0	0.00	255.00	1	823	0.12%
2021/04/27	0	0.00	2	240.00	258.00	-2	794	-0.25%
2021/04/26	0.1	241.00	0	0.00	240.00	0.1	776	0.01%
2021/04/23	0.1	238.50	0	0.00	235.50	0.1	784	0.02%
2021/04/22	0.2	229.50	0	0.00	227.00	0.2	780	0.03%
2021/04/20	0.1	240.67	0	0.00	236.00	0.1	778	0.01%
2021/04/19	0.2	245.75	0	0.00	237.50	0.2	815	0.02%
2021/04/16	3	244.33	2	243.25	241.50	1	830	0.12%
2021/04/15	1	249.00	1	243.00	245.00	0	834	0.00%
2021/04/13	1	264.00	2.1	267.27	249.00	-1.1	805	-0.14%
2021/04/12	0	0.00	0.1	276.50	276.50	-0.1	746	-0.01%
2021/04/09	2	235.00	0.2	251.50	251.50	1.8	745	0.24%
2021/04/08	0	0.00	0.3	231.73	229.00	-0.3	719	-0.04%
2021/04/07	0.4	230.62	1.1	249.23	229.50	-0.7	710	-0.10%
2021/04/06	0.1	221.00	0	0.00	235.00	0.1	680	0.02%
2021/04/01	0.7	203.86	0	0.00	214.00	0.7	641	0.11%
2021/03/31	0.1	196.50	0	0.00	197.50	0.1	590	0.01%
2021/03/29	0.1	194.00	0	0.00	194.00	0.1	578	0.02%
2021/03/12	0	0.00	0.1	193.00	188.50	-0.1	647	-0.01%
2021/03/11	0	0.00	0.2	196.00	194.00	-0.2	646	-0.03%
2021/02/23	0.1	188.50	0	0.00	187.00	0.1	643	0.01%
2021/02/22	0	193.50	0	0.00	192.50	0	643	0.00%
2021/01/28	2	189.00	2.2	189.63	190.00	-0.2	692	-0.03%
2021/01/27	0	0.00	0.2	180.74	185.00	-0.2	672	-0.03%
2021/01/22	0	0.00	0.1	160.00	162.00	-0.1	687	-0.01%
2021/01/21	0	0.00	0.2	158.00	158.00	-0.2	709	-0.03%
2021/01/20	0	0.00	3.5	161.28	157.00	-3.5	728	-0.48%
2021/01/19	0	0.00	0.6	166.09	161.00	-0.6	755	-0.07%
2021/01/13	0.3	171.83	0	0.00	169.50	0.3	843	0.04%
2021/01/12	0	0.00	0.1	168.00	168.50	-0.1	851	-0.01%
2021/01/11	0	0.00	2.7	194.57	183.50	-2.7	803	-0.34%
2021/01/08	0.1	197.00	1	192.50	196.00	-0.9	781	-0.12%
2021/01/07	0	0.00	0.2	191.00	190.50	-0.2	774	-0.02%
2021/01/05	0	0.00	0.2	195.00	194.00	-0.2	754	-0.03%
2021/01/04	0	0.00	0.4	197.13	196.00	-0.4	752	-0.05%
2020/12/31	0	0.00	0.2	196.50	196.50	-0.2	748	-0.03%
2020/12/29	0	0.00	0.3	200.00	197.00	-0.3	744	-0.04%
2020/12/24	0	0.00	0.1	202.00	202.00	-0.1	734	-0.02%
2020/12/23	0	0.00	0.2	200.50	201.00	-0.2	733	-0.02%
2020/12/22	0	0.00	0.2	206.50	198.00	-0.2	729	-0.02%
2020/12/21	0	0.00	0.5	204.87	210.00	-0.5	721	-0.06%
2020/12/18	0	0.00	0.3	198.50	199.00	-0.3	711	-0.04%
2020/12/17	0	0.00	0.2	193.27	193.00	-0.2	699	-0.03%
2020/12/03	1	202.00	2.2	198.86	192.00	-1.2	691	-0.17%
2020/11/12	1	179.50	0	0.00	175.00	1	667	0.15%
2020/11/09	1	194.50	0	0.00	185.50	1	649	0.15%
2020/11/06	0	0.00	2	228.00	233.50	-2	608	-0.33%
2020/11/05	0	0.00	2	231.75	229.00	-2	594	-0.34%
2020/11/03	0	0.00	1	233.00	235.50	-1	570	-0.18%
2020/11/02	1	223.00	10	239.50	225.00	-9	557	-1.61%
2020/10/30	0.1	245.00	2.1	243.33	242.00	-2	533	-0.37%
2020/10/29	8	236.50	0.2	236.50	236.50	7.8	508	1.54%
2020/10/28	0.2	224.00	8.1	233.67	223.50	-7.9	485	-1.63%
2020/10/27	8	232.13	8	227.75	232.50	0	463	0.00%
2020/10/26	2	224.75	1.1	223.09	226.50	0.9	427	0.21%
2020/10/23	3	213.17	2.3	213.48	215.00	0.7	395	0.18%
2020/10/22	2	198.00	2	197.25	201.50	0	342	0.00%
2020/10/20	0	0.00	0.2	185.50	185.50	-0.2	293	-0.07%
2020/10/16	0	0.00	1	174.50	176.50	-1	278	-0.36%
2020/10/06	0	0.00	2	176.75	176.50	-2	293	-0.68%
2020/10/05	0	0.00	1	172.00	178.00	-1	300	-0.33%
2020/08/31	0	0.00	2	165.75	164.00	-2	513	-0.39%
2020/08/28	0	0.00	1	163.00	160.50	-1	507	-0.20%
2020/07/21	1	156.00	0	0.00	156.00	1	539	0.19%
2020/07/02	0	0.00	2	176.00	178.50	-2	542	-0.37%
2020/06/30	0	0.00	2	178.25	177.00	-2	531	-0.38%
2020/06/23	0.2	172.00	0	0.00	173.50	0.2	524	0.03%
2020/06/19	0	0.00	1	174.50	172.50	-1	525	-0.19%
2020/06/17	1	168.00	0	0.00	169.50	1	501	0.20%
2020/06/16	1	163.00	0	0.00	161.00	1	489	0.20%
2020/06/11	1	167.00	0	0.00	162.00	1	512	0.20%
2020/06/10	1	175.50	1	173.50	170.00	0	506	0.00%
2020/06/09	3	176.50	1	180.00	172.00	2	518	0.39%
2020/06/08	5	160.20	0	0.00	171.50	5	481	1.04%
2020/06/03	0.1	152.00	0	0.00	152.00	0.1	511	0.02%
2020/05/07	3	156.17	3	156.50	156.00	0	672	0.00%
2020/04/30	0	0.00	1	148.50	148.50	-1	666	-0.15%
2020/04/28	0	0.00	1	146.00	146.50	-1	671	-0.15%
2020/04/21	0	0.00	1	143.00	142.00	-1	680	-0.15%
2020/04/06	1	132.50	1	133.50	134.50	0	656	0.00%
2020/03/23	1	120.50	0	0.00	120.50	1	635	0.16%
2020/03/12	0	0.00	1	157.50	157.50	-1	547	-0.18%
2020/03/11	4	161.75	3	164.17	163.00	1	522	0.19%
2020/03/03	0	0.00	1	155.00	155.50	-1	426	-0.23%
2020/03/02	1	155.00	2	155.25	154.00	-1	424	-0.24%
2020/02/26	4	171.13	4	163.13	163.00	0	402	0.00%
2020/02/25	1.1	169.05	0	0.00	170.00	1.1	388	0.28%
2020/02/21	1	162.50	0	0.00	163.00	1	365	0.27%
2020/02/20	2	163.25	1	165.50	162.50	1	345	0.29%
2020/02/19	2.2	153.95	3	152.67	160.50	-0.9	325	-0.26%
2019/12/30	0	0.00	2	145.50	145.00	-2	523	-0.38%
2019/12/23	0	0.00	1	153.00	150.50	-1	620	-0.16%
2019/12/16	0.3	148.50	0	0.00	148.50	0.3	755	0.04%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/11/22	0	0.00	1	165.00	167.00	-1	839	-0.12%
2019/11/21	1	163.00	1	163.50	162.00	0	828	0.00%
2019/11/14	1	165.00	0	0.00	160.50	1	861	0.12%
2019/11/13	1	161.50	1	162.00	162.50	0	842	0.00%
2019/11/11	1	157.00	0	0.00	157.00	1	843	0.12%
2019/11/08	2	161.50	3	161.67	162.00	-1	850	-0.12%
2019/11/07	1	161.00	2	162.00	162.00	-1	854	-0.12%
2019/11/06	1	160.50	3	160.50	159.00	-2	862	-0.23%
2019/11/05	0	0.00	1	159.50	158.00	-1	870	-0.11%
2019/11/04	0	0.00	1	155.00	154.50	-1	887	-0.11%
2019/11/01	0	0.00	1	153.50	154.50	-1	909	-0.11%
2019/10/31	1	158.00	1	158.00	157.50	0	923	0.00%
2019/10/24	0.1	160.50	0	0.00	160.00	0.1	1,059	0.01%
2019/10/15	5	162.50	2	161.75	160.00	3	1,094	0.27%
2019/10/14	4	167.38	1	167.00	167.50	3	1,072	0.28%
2019/10/09	0	0.00	2	183.50	182.00	-2	1,050	-0.19%
2019/10/08	1	191.50	0	0.00	187.00	1	1,040	0.10%
2019/10/07	0	0.00	1	184.00	183.50	-1	1,011	-0.10%
2019/10/04	0.2	183.00	1	183.50	183.50	-0.9	1,007	-0.08%
2019/10/02	1	184.50	3	177.17	187.00	-2	965	-0.21%
2019/10/01	0	0.00	2	169.50	171.50	-2	939	-0.21%
2019/09/27	1.2	163.00	0	0.00	169.00	1.2	934	0.13%
2019/09/26	1	165.50	10	168.50	165.50	-9	933	-0.96%
2019/09/25	1	173.00	0	0.00	171.50	1	921	0.11%
2019/09/24	3.2	173.34	1	174.50	173.50	2.2	911	0.24%
2019/09/23	1.2	176.00	1	176.50	176.00	0.2	896	0.02%
2019/09/20	2.2	167.86	2	168.75	169.50	0.2	863	0.02%
2019/09/19	10	166.45	5	168.00	170.00	5	841	0.59%
2019/09/18	4	159.25	2	158.50	160.50	2	783	0.26%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/09/16	0.2	152.00	0	0.00	152.50	0.2	753	0.02%
2019/09/10	0.2	150.00	0	0.00	150.00	0.2	759	0.02%
2019/09/09	1.3	153.20	1	154.00	152.50	0.3	753	0.03%
2019/08/02	10	157.00	0	0.00	157.00	10	597	1.67%
2019/07/31	3	157.67	0	0.00	161.00	3	534	0.56%
2019/07/30	1	198.50	2	213.75	193.50	-1	493	-0.20%
2019/07/29	0	0.00	0.1	215.00	215.00	-0.1	461	-0.03%
2019/07/26	0	0.00	1	190.00	195.50	-1	435	-0.23%
2019/07/24	0	0.00	1	186.50	187.00	-1	411	-0.24%
2019/07/18	0	0.00	1	169.50	172.00	-1	358	-0.28%
2019/07/15	1.2	160.39	0	0.00	164.00	1.2	334	0.34%
2019/07/08	1	153.00	0	0.00	151.50	1	306	0.33%
2019/07/05	3	156.00	2	156.00	155.50	1	299	0.33%
2019/07/03	2	151.00	1	151.50	149.50	1	297	0.34%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/20	1	150.00	0	0.00	150.00	1	427	0.23%
2019/06/18	1	146.00	0	0.00	144.50	1	421	0.24%
2019/06/17	0.1	142.50	0	0.00	143.50	0.1	418	0.02%
2019/05/30	2	144.00	0	0.00	144.50	2	440	0.45%
2019/05/17	0	0.00	1	142.00	142.50	-1	496	-0.20%
2019/05/16	2	146.25	1	148.50	145.00	1	520	0.19%
2019/05/15	2	148.50	0	0.00	149.00	2	510	0.39%
2019/04/10	1	146.50	0	0.00	142.00	1	481	0.21%
2019/03/28	1	148.00	0	0.00	141.00	1	428	0.23%
2019/03/27	3	140.50	0	0.00	145.50	3	366	0.82%
2019/03/22	0.3	128.50	0	0.00	128.50	0.3	318	0.08%
2019/03/13	0	0.00	6	129.50	127.00	-6	329	-1.82%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/08	1	127.00	0	0.00	127.00	1	331	0.30%
2019/03/07	0.1	127.00	1	126.50	126.50	-0.9	336	-0.27%
2019/03/05	1.1	127.32	0	0.00	126.50	1.1	334	0.33%
2019/02/27	1	124.00	1	123.00	123.50	0	330	0.00%
2019/02/26	2	124.25	0	0.00	123.50	2	336	0.59%
2019/02/20	1	131.00	1	127.00	127.00	0	369	0.00%
2019/02/19	2	128.50	0	0.00	128.00	2	367	0.54%
2019/02/18	1	132.00	10	132.20	129.00	-9	370	-2.43%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/02/11	1	117.00	0	0.00	116.00	1	360	0.28%
2019/01/16	0	0.00	1	110.00	111.00	-1	370	-0.27%
2019/01/04	0	0.00	1	118.00	118.50	-1	356	-0.28%
2019/01/03	1	117.00	0	0.00	116.00	1	356	0.28%
2018/12/25	0	0.00	1	108.00	108.50	-1	349	-0.29%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/04	1	119.50	0	0.00	119.00	1	353	0.28%
2018/11/21	0	0.00	1	124.00	124.50	-1	331	-0.30%
2018/11/16	1	117.00	1	120.00	117.00	0	303	0.00%
2018/11/14	1	118.00	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	2	123.50	125.00	-2	285	-0.70%
2018/11/12	0	0.00	1	121.00	120.00	-1	278	-0.36%
2018/11/09	2	118.75	0	0.00	120.50	2	276	0.72%
2018/11/08	1	116.00	1	118.00	117.50	0	274	0.00%
2018/09/18	1	112.00	1	112.50	112.50	0	573	0.00%
2018/09/07	1	107.50	0	0.00	106.50	1	562	0.18%
2018/09/04	0	0.00	2	117.25	119.00	-2	563	-0.36%
2018/09/03	1	117.00	0	0.00	117.00	1	567	0.18%
2018/08/29	2	117.50	0	0.00	117.00	2	563	0.36%
2018/08/24	1	118.50	1	118.00	118.00	0	585	0.00%
2018/08/23	1	121.50	1	120.50	120.50	0	590	0.00%
2018/08/22	0	0.00	1	123.50	122.50	-1	589	-0.17%
2018/08/21	1	121.50	0	0.00	121.50	1	585	0.17%
2018/08/20	1	118.50	0	0.00	117.50	1	584	0.17%
2018/08/16	2	122.00	2	122.00	123.50	0	579	0.00%
2018/08/15	1	126.50	3	127.00	125.00	-2	576	-0.35%
2018/08/13	5	120.40	1	120.00	120.00	4	569	0.70%
2018/08/09	2	133.75	1	132.50	132.50	1	568	0.18%
2018/08/08	2	145.50	1	142.50	141.50	1	551	0.18%
2018/08/07	1	155.00	2	154.50	148.50	-1	522	-0.19%
2018/08/03	0	0.00	1	145.50	142.00	-1	484	-0.21%
2018/08/02	2	141.50	1	139.00	140.50	1	480	0.21%
2018/08/01	0	0.00	7	146.29	143.00	-7	472	-1.48%
2018/07/31	9	145.56	0	0.00	142.00	9	469	1.92%
2018/07/27	0	0.00	2	163.00	157.50	-2	451	-0.44%
2018/07/26	2	141.00	0	0.00	151.50	2	442	0.45%
2018/07/24	0	0.00	2	127.50	132.00	-2	438	-0.46%
2018/07/23	2	123.50	0	0.00	122.00	2	449	0.45%
2018/07/13	4	137.75	4	134.50	134.50	0	494	0.00%
2018/07/12	2	125.00	2	130.00	130.00	0	469	0.00%
2018/07/11	1	120.00	2	121.00	118.50	-1	461	-0.22%
2018/07/10	2	116.00	1	117.00	117.00	1	453	0.22%
2018/06/01	0	0.00	1	131.00	128.50	-1	669	-0.15%
2018/05/31	1	115.00	0	0.00	123.00	1	659	0.15%
2018/04/24	0	0.00	2	130.00	134.50	-2	425	-0.47%
2018/04/16	0	0.00	1	111.00	119.00	-1	379	-0.26%
2018/04/09	2	130.00	2	131.00	133.00	0	355	0.00%
2018/04/03	3	117.67	0	0.00	127.50	3	336	0.89%
2018/03/31	0	0.00	2	108.00	105.50	-2	300	-0.67%
2018/03/30	2	106.00	5	111.00	110.00	-3	291	-1.03%
2018/03/28	3	95.00	0	0.00	99.00	3	259	1.16%
2018/03/21	2	83.00	5	82.00	81.50	-3	198	-1.51%
2018/03/20	2	77.70	0	0.00	78.60	2	181	1.10%
2018/03/15	1	65.00	0	0.00	65.30	1	145	0.69%
2018/03/14	2	66.60	0	0.00	66.10	2	136	1.47%