點序 (6485)-元富-吉利券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.5
漲跌
▼1.2
漲幅
-1.47%
成交量
221張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	77.90	0	0.00	77.90	0	295	0.00%
2024/05/09	1	78.00	0	0.00	77.70	1	520	0.19%
2024/05/07	1	80.80	0	0.00	79.90	1	521	0.19%
2024/03/27	1	84.60	0	0.00	84.60	1	1,052	0.10%
2024/03/21	1	88.90	2	89.10	89.80	-1	1,247	-0.08%
2024/03/20	0	82.30	1	81.70	82.00	-1	1,243	-0.08%
2024/03/13	1	85.90	0	0.00	81.80	1	1,471	0.07%
2024/03/01	1	93.30	0	0.00	93.00	1	2,266	0.04%
2024/02/21	0	0.00	1	95.60	94.90	-1	2,498	-0.04%
2024/02/05	1	92.20	0	0.00	92.00	1	2,595	0.04%
2024/01/22	1	95.10	1	94.10	94.10	0	2,698	0.00%
2024/01/11	0	0.00	1	102.00	100.00	-1	2,696	-0.04%
2024/01/09	1	98.80	0	0.00	98.60	1	2,704	0.04%
2024/01/08	1	100.50	0	0.00	101.00	1	2,697	0.04%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2023/12/29	0	0.00	2	113.00	115.00	-2	2,680	-0.07%
2023/12/27	0	0.00	1	115.00	115.50	-1	2,768	-0.04%
2023/12/26	1	116.50	0	0.00	116.00	1	2,783	0.04%
2023/12/20	3	109.33	3	108.83	108.00	0	2,768	0.00%
2023/12/12	0	0.00	3	119.50	118.50	-3	2,969	-0.10%
2023/12/08	1	122.00	0	0.00	120.00	1	2,924	0.03%
2023/12/07	2	117.75	0	0.00	118.00	2	2,850	0.07%
2023/12/06	2	116.50	3	118.33	119.50	-1	2,827	-0.04%
2023/12/05	1	115.00	0	0.00	114.50	1	2,814	0.04%
2023/12/01	0	0.00	1	118.50	118.00	-1	2,819	-0.04%
2023/11/30	16	122.41	15	123.00	121.50	1	2,762	0.04%
2023/11/29	1	110.00	1	114.00	122.00	0	2,565	0.00%
2023/11/27	0	0.00	1	109.00	105.00	-1	2,325	-0.04%
2023/11/15	1	100.50	0	0.00	100.00	1	2,006	0.05%
2023/11/13	0	0.00	1	100.00	98.50	-1	1,945	-0.05%
2023/11/10	0	0.00	1	93.90	92.90	-1	1,898	-0.05%
2023/11/09	1	91.40	0	0.00	91.00	1	1,869	0.05%
2023/11/06	1	99.00	0	0.00	99.00	1	1,811	0.06%
2023/10/18	0	0.00	2	103.50	101.50	-2	1,789	-0.11%
2023/10/17	1	102.50	0	0.00	104.00	1	1,780	0.06%
2023/10/13	1	105.00	0	0.00	105.00	1	1,778	0.06%
2023/10/12	1	105.00	0	0.00	104.00	1	1,763	0.06%
2023/10/11	1	107.00	0	0.00	103.50	1	1,757	0.06%
2023/10/03	2	108.25	2	111.25	106.00	0	1,729	0.00%
2023/10/02	1	108.00	3	105.83	107.50	-2	1,628	-0.12%
2023/09/27	1	106.50	1	107.50	107.00	0	1,579	0.00%
2023/09/26	1	109.50	0	0.00	107.00	1	1,568	0.06%
2023/09/22	0	0.00	3	104.50	109.50	-3	1,490	-0.20%
2023/09/19	0	0.00	0	104.50	105.00	0	1,333	0.00%
2023/09/18	0	109.50	0	0.00	108.00	0	1,321	0.00%
2023/09/15	6	103.83	2	104.75	105.50	4	1,241	0.32%
2023/09/14	4	99.43	4	99.55	99.60	0	1,169	0.00%
2023/09/11	1	97.80	0	0.00	96.70	1	1,257	0.08%
2023/09/08	2	101.05	2	98.60	97.10	0	1,251	0.00%
2023/09/07	6	101.58	5	102.20	101.00	1	1,220	0.08%
2023/08/31	2	92.70	2	92.85	88.30	0	1,166	0.00%
2023/08/08	1	89.70	0	0.00	89.00	1	1,506	0.07%
2023/07/26	0	0.00	25	88.34	88.40	-25	1,506	-1.66%
2023/07/19	1	96.90	1	96.60	96.60	0	1,542	0.00%
2023/07/11	0	0.00	1	106.00	105.00	-1	1,701	-0.06%
2023/07/10	1	103.50	0	0.00	103.50	1	1,777	0.06%
2023/07/07	0	0.00	1	114.50	105.00	-1	1,882	-0.05%
2023/06/29	1	107.50	1	110.00	109.00	0	2,262	0.00%
2023/06/20	0	0.00	10	111.00	110.50	-10	2,761	-0.36%
2023/06/19	35	114.71	0	0.00	114.00	35	2,756	1.27%
2023/06/16	2	115.50	3	115.00	113.50	-1	2,703	-0.04%
2023/06/15	0	0.00	0.1	114.50	111.50	-0.1	2,670	0.00%
2023/06/13	2	112.25	22	114.11	112.00	-20	2,622	-0.76%
2023/06/07	1	114.00	0	0.00	114.00	1	2,508	0.04%
2023/06/05	12	113.00	0	0.00	112.00	12	2,460	0.49%
2023/06/02	8	110.00	0	0.00	108.50	8	2,427	0.33%
2023/06/01	1	109.00	1	109.00	109.00	0	2,431	0.00%
2023/05/31	1.1	112.00	0	0.00	112.00	1.1	2,416	0.05%
2023/05/29	0	0.00	1.1	103.14	105.00	-1.1	2,322	-0.05%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/22	0	0.00	1	102.00	104.50	-1	2,267	-0.04%
2023/05/19	1	100.00	0	0.00	99.00	1	2,239	0.04%
2023/05/18	1	101.00	1.4	105.00	102.50	-0.4	2,231	-0.02%
2023/05/17	0	0.00	0.1	98.50	98.20	-0.1	2,185	0.00%
2023/05/16	0	0.00	0.1	98.15	95.80	-0.1	2,183	0.00%
2023/05/12	0	0.00	1	96.60	97.50	-1	2,174	-0.05%
2023/05/09	1	103.50	0	0.00	99.30	1	2,194	0.05%
2023/05/08	0	0.00	1	104.48	104.00	-1	2,180	-0.05%
2023/04/28	1	101.50	0	0.00	98.50	1	2,161	0.05%
2023/04/27	0.2	100.00	0	0.00	99.00	0.2	2,145	0.01%
2023/04/20	0.3	104.33	0	0.00	103.00	0.3	2,071	0.01%
2023/04/19	0	0.00	7	112.50	110.50	-7	2,048	-0.34%
2023/04/18	0	0.00	1.1	114.78	110.50	-1.1	2,023	-0.06%
2023/04/17	1.2	110.84	0	0.00	111.00	1.2	1,943	0.06%
2023/04/13	0.2	110.50	1	113.50	108.50	-0.8	1,881	-0.04%
2023/04/12	25	115.08	24	118.00	115.00	1	1,798	0.06%
2023/04/11	3	106.67	3	107.50	115.50	0	1,668	0.00%
2023/03/31	1	105.50	1	106.00	106.50	0	1,449	0.00%
2023/03/30	5	103.60	5	103.60	103.50	0	1,333	0.00%
2023/03/29	27	101.67	27	101.74	101.50	0	1,138	0.00%
2023/03/28	2	95.35	2	96.15	100.00	0	886	0.00%
2023/03/27	2	92.25	2	92.50	91.00	0	699	0.00%
2023/03/22	0	0.00	1	82.80	83.10	-1	532	-0.19%
2023/02/23	0	0.00	1	77.00	77.30	-1	544	-0.18%
2023/02/20	1	78.90	0	0.00	78.80	1	610	0.16%
2023/02/16	0	0.00	1	78.10	78.40	-1	628	-0.16%
2023/02/10	1	76.50	0	0.00	74.30	1	747	0.13%
2023/02/09	0	0.00	1	79.40	77.40	-1	751	-0.13%
2023/02/08	1	77.20	1	79.70	77.20	0	750	0.00%
2023/01/11	0	0.00	1	72.80	72.70	-1	805	-0.12%
2023/01/04	3	66.20	0	0.00	66.40	3	801	0.37%
2022/12/22	0	0.00	1	67.30	66.90	-1	842	-0.12%
2022/12/21	0	0.00	2	67.50	66.50	-2	851	-0.23%
2022/12/07	0	0.00	1	72.20	72.30	-1	867	-0.12%
2022/12/06	1	75.60	0	0.00	74.70	1	864	0.12%
2022/12/01	0	0.00	1	76.30	77.80	-1	820	-0.12%
2022/11/23	1	71.20	0	0.00	71.00	1	773	0.13%
2022/11/16	0	0.00	1	74.60	74.00	-1	745	-0.13%
2022/11/15	0	0.00	1	70.60	71.00	-1	705	-0.14%
2022/11/14	2	70.80	0	0.00	70.10	2	699	0.29%
2022/11/11	2	76.40	0	0.00	71.10	2	688	0.29%
2022/11/10	1	73.10	0	0.00	73.20	1	653	0.15%
2022/11/09	2	72.40	2	73.40	72.80	0	641	0.00%
2022/11/08	0	0.00	1	69.00	68.00	-1	594	-0.17%
2022/11/07	1	67.40	1	67.90	67.30	0	578	0.00%
2022/11/02	1	66.40	0	0.00	67.30	1	538	0.19%
2022/10/27	0	0.00	1	59.90	60.70	-1	473	-0.21%
2022/10/12	0	0.00	2	61.30	60.80	-2	473	-0.42%
2022/09/30	0	0.00	6	56.90	62.20	-6	496	-1.21%
2022/09/12	1	71.80	0	0.00	75.00	1	588	0.17%
2022/09/05	1	80.30	0	0.00	79.00	1	600	0.17%
2022/08/22	0	0.00	1	90.40	88.00	-1	640	-0.16%
2022/07/19	1	87.40	0	0.00	87.20	1	767	0.13%
2022/07/18	4	84.85	5	85.46	88.30	-1	776	-0.13%
2022/07/15	1	81.50	0	0.00	82.40	1	773	0.13%
2022/07/08	0	0.00	1	81.60	81.50	-1	765	-0.13%
2022/06/20	4	93.78	0	0.00	88.90	4	1,134	0.35%
2022/06/17	2	99.30	1	98.50	98.50	1	1,165	0.09%
2022/06/09	1	114.00	3	114.17	115.00	-2	1,437	-0.14%
2022/06/08	1	118.00	1	117.00	116.00	0	1,437	0.00%
2022/06/06	1	119.00	1	119.50	119.50	0	1,457	0.00%
2022/06/01	1	122.50	1	121.50	121.50	0	1,509	0.00%
2022/05/31	1	121.00	2	121.00	122.50	-1	1,544	-0.06%
2022/05/30	0	0.00	2	119.25	119.00	-2	1,592	-0.13%
2022/05/20	1	119.50	1	122.00	118.50	0	1,782	0.00%
2022/05/18	1	121.50	1	124.00	121.50	0	2,011	0.00%
2022/05/16	1	118.50	1	121.00	116.50	0	2,319	0.00%
2022/05/12	0	0.00	2	115.25	115.00	-2	2,351	-0.09%
2022/05/11	0	0.00	3	116.83	115.50	-3	2,356	-0.13%
2022/05/04	1	121.50	1	120.50	120.00	0	2,401	0.00%
2022/04/29	1	116.00	1	118.00	115.00	0	2,417	0.00%
2022/04/25	3	118.00	0	0.00	117.50	3	2,426	0.12%
2022/04/22	3	128.17	0	0.00	126.50	3	2,409	0.12%
2022/04/21	1	131.00	0	0.00	130.00	1	2,406	0.04%
2022/04/19	1	135.50	2	133.50	131.50	-1	2,427	-0.04%
2022/04/18	2	133.75	1	133.00	133.00	1	2,445	0.04%
2022/04/15	0	0.00	1	135.50	136.50	-1	2,483	-0.04%
2022/04/14	2	135.50	1	137.50	133.50	1	2,515	0.04%
2022/04/13	1	136.00	1	137.00	136.50	0	2,522	0.00%
2022/03/30	1	150.00	1	149.00	147.00	0	2,605	0.00%
2022/03/29	0	0.00	2	151.00	150.50	-2	2,566	-0.08%
2022/03/28	2	141.00	0	0.00	147.00	2	2,580	0.08%
2022/03/24	1	149.50	0	0.00	149.50	1	2,551	0.04%
2022/03/23	1	148.50	2	153.00	151.00	-1	2,534	-0.04%
2022/03/22	4	147.50	2	147.75	147.50	2	2,441	0.08%
2022/03/21	2	145.50	0	0.00	146.00	2	2,421	0.08%
2022/03/18	1	144.50	3	147.17	148.00	-2	2,410	-0.08%
2022/03/17	0	0.00	2	136.00	138.00	-2	2,325	-0.09%
2022/03/11	1	137.00	0	0.00	137.00	1	2,551	0.04%
2022/03/09	1	136.00	1	135.00	136.00	0	2,695	0.00%
2022/03/08	1	136.00	2	135.75	132.50	-1	2,967	-0.03%
2022/03/07	1	140.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	2	148.00	4	147.38	146.00	-2	3,338	-0.06%
2022/03/03	1	148.50	1	147.50	148.00	0	3,533	0.00%
2022/03/02	0	0.00	1	145.00	144.50	-1	3,533	-0.03%
2022/02/24	1	140.50	0	0.00	135.50	1	3,641	0.03%
2022/02/22	2	147.25	2	140.00	141.00	0	3,785	0.00%
2022/02/21	7	153.64	11	154.18	151.00	-4	3,827	-0.10%
2022/02/18	12	152.17	0	0.00	151.50	12	3,882	0.31%
2022/02/17	5	150.90	4	151.00	148.00	1	4,129	0.02%
2022/02/16	0	0.00	1	151.00	151.00	-1	4,169	-0.02%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/08	0	0.00	1	136.00	135.50	-1	5,253	-0.02%
2022/02/07	0	0.00	1	133.00	135.50	-1	5,331	-0.02%
2022/01/25	1	128.50	0	0.00	127.00	1	5,439	0.02%
2022/01/24	2	124.50	2	126.75	131.50	0	5,516	0.00%
2022/01/21	0	0.00	1	130.00	130.00	-1	5,704	-0.02%
2022/01/18	1	136.00	1	138.00	136.00	0	5,870	0.00%
2022/01/12	2	130.50	1	132.00	133.50	1	6,288	0.02%
2022/01/07	2	134.00	1	136.50	133.50	1	6,467	0.02%
2022/01/06	0	0.00	1	141.50	141.50	-1	6,475	-0.02%
2021/12/30	1	152.50	0	0.00	152.00	1	6,599	0.02%
2021/12/28	1	153.50	1	152.50	150.50	0	6,689	0.00%
2021/12/27	1	153.00	0	0.00	153.00	1	6,731	0.01%
2021/12/23	1	151.50	1	149.00	149.00	0	6,786	0.00%
2021/12/22	0	0.00	1	152.00	150.00	-1	6,812	-0.01%
2021/12/17	1	149.00	1	148.50	148.50	0	6,845	0.00%
2021/12/16	3	149.50	2	152.00	151.00	1	6,852	0.01%
2021/12/15	0	0.00	2	145.00	146.00	-2	6,809	-0.03%
2021/12/14	2	145.00	4	143.75	142.00	-2	6,820	-0.03%
2021/12/13	1	153.00	1	152.00	152.00	0	6,764	0.00%
2021/12/10	1	155.50	3	157.67	152.50	-2	6,766	-0.03%
2021/12/09	4	154.63	1	156.50	154.00	3	6,751	0.04%
2021/12/08	2	155.00	1	161.00	154.00	1	6,726	0.01%
2021/12/07	3	158.67	3	163.50	157.00	0	6,694	0.00%
2021/12/06	3	166.17	2	167.75	165.00	1	6,633	0.02%
2021/12/03	3	165.50	4	165.88	165.00	-1	6,640	-0.02%
2021/12/02	4	167.38	5	168.70	164.00	-1	6,611	-0.02%
2021/12/01	6	165.33	4	167.13	166.00	2	6,374	0.03%
2021/11/30	4	169.13	5	168.20	162.50	-1	6,290	-0.02%
2021/11/29	2	158.75	3	155.17	168.00	-1	6,183	-0.02%
2021/11/26	2	153.00	2	151.25	153.00	0	6,189	0.00%
2021/11/25	10	151.90	11	154.64	151.50	-1	6,252	-0.02%
2021/11/24	3	152.17	3	151.17	156.50	0	6,284	0.00%
2021/11/22	1	155.50	1	156.00	155.50	0	6,707	0.00%
2021/11/19	3	153.17	4	156.25	154.00	-1	6,789	-0.01%
2021/11/18	5	163.60	1	158.00	158.00	4	6,808	0.06%
2021/11/17	10	166.30	10	166.20	166.00	0	6,820	0.00%
2021/11/16	11	165.73	23	169.37	170.00	-12	6,873	-0.17%
2021/11/15	12	157.13	13	158.15	161.50	-1	6,576	-0.02%
2021/11/12	10	155.55	6	156.33	153.00	4	6,642	0.06%
2021/11/11	10	154.15	16	154.97	157.50	-6	6,604	-0.09%
2021/11/10	3	144.83	15	150.07	151.00	-12	6,473	-0.19%
2021/11/09	0	0.00	3	138.50	140.50	-3	6,221	-0.05%
2021/11/08	1	130.50	3	134.50	128.00	-2	6,226	-0.03%
2021/11/05	3	127.83	3	127.50	127.50	0	6,299	0.00%
2021/11/04	3	129.50	0	0.00	131.00	3	6,449	0.05%
2021/11/02	0	0.00	36	125.13	126.00	-36	6,655	-0.54%
2021/10/29	56	132.96	3	133.67	131.50	53	7,090	0.75%
2021/10/28	0	0.00	1	127.50	126.00	-1	7,320	-0.01%
2021/10/27	1	126.00	1	127.00	125.50	0	7,728	0.00%
2021/10/26	4	127.63	0	0.00	121.50	4	8,095	0.05%
2021/10/22	0	0.00	4	127.00	131.00	-4	8,081	-0.05%
2021/10/21	4	123.38	1	126.00	119.50	3	8,185	0.04%
2021/10/19	5	119.50	5	118.00	120.50	0	8,127	0.00%
2021/10/18	1	116.50	2	116.25	116.50	-1	8,152	-0.01%
2021/10/15	6	113.08	5	116.50	113.50	1	8,131	0.01%
2021/10/12	6	111.58	6	114.75	112.00	0	8,320	0.00%
2021/10/08	6	112.42	6	114.25	113.00	0	8,473	0.00%
2021/10/06	4	110.00	4	110.63	105.50	0	8,938	0.00%
2021/10/05	5	103.00	5	108.40	113.50	0	8,994	0.00%
2021/10/04	11	112.82	24	106.33	106.00	-13	8,931	-0.15%
2021/10/01	2	114.50	2	117.50	114.50	0	8,907	0.00%
2021/09/30	0	0.00	5	120.50	120.00	-5	8,923	-0.06%
2021/09/29	7	119.36	8	116.44	114.50	-1	8,892	-0.01%
2021/09/28	3	122.00	3	123.17	123.00	0	8,901	0.00%
2021/09/27	3	125.67	2	127.00	125.00	1	8,921	0.01%
2021/09/24	7	122.93	7	125.14	129.00	0	8,940	0.00%
2021/09/23	3	127.00	0	0.00	125.00	3	8,966	0.03%
2021/09/17	5	129.20	6	131.67	133.00	-1	8,956	-0.01%
2021/09/16	1	132.50	1	136.00	132.50	0	8,928	0.00%
2021/09/15	0	0.00	1	134.00	134.00	-1	8,912	-0.01%
2021/09/14	9	134.78	2	136.50	132.50	7	8,859	0.08%
2021/09/13	2	140.25	1	140.00	138.50	1	8,810	0.01%
2021/09/10	6	143.08	12	147.00	142.00	-6	8,792	-0.07%
2021/09/09	2	141.50	3	142.67	144.50	-1	8,754	-0.01%
2021/09/08	14	143.25	42	142.56	138.00	-28	8,715	-0.32%
2021/09/07	27	143.22	2	141.75	137.50	25	8,648	0.29%
2021/09/06	1	151.00	3	150.50	151.00	-2	8,645	-0.02%
2021/09/03	7	153.57	5	154.10	157.00	2	8,654	0.02%
2021/09/02	2	158.75	5	162.50	152.00	-3	8,660	-0.03%
2021/09/01	32	163.78	4	162.38	158.50	28	8,603	0.33%
2021/08/31	3	155.50	4	155.88	158.00	-1	8,366	-0.01%
2021/08/30	5	152.50	0	0.00	150.00	5	8,246	0.06%
2021/08/27	3	155.50	2	158.50	150.50	1	8,175	0.01%
2021/08/26	39	155.50	36	156.53	154.50	3	7,998	0.04%
2021/08/25	0	0.00	1	154.00	154.00	-1	7,647	-0.01%
2021/08/24	24	139.79	19	143.61	140.00	5	7,501	0.07%
2021/08/23	3	132.00	16	133.63	139.50	-13	7,423	-0.18%
2021/08/20	8	125.38	14	130.14	127.00	-6	7,345	-0.08%
2021/08/19	16	128.78	5	133.00	122.00	11	7,220	0.15%
2021/08/18	3	131.00	18	127.69	133.00	-15	7,164	-0.21%
2021/08/17	10	133.45	4	129.63	125.00	6	7,025	0.09%
2021/08/16	5	134.40	9	136.17	138.50	-4	6,984	-0.06%
2021/08/13	14	138.36	7	140.79	134.00	7	6,860	0.10%
2021/08/12	6	149.25	7	145.93	148.00	-1	6,682	-0.01%
2021/08/11	6	154.58	0	0.00	148.50	6	6,569	0.09%
2021/08/10	3	160.33	3	162.67	164.50	0	6,444	0.00%
2021/08/09	5	172.60	6	171.92	168.00	-1	6,301	-0.02%
2021/08/06	15	179.17	11	182.00	178.00	4	6,187	0.06%
2021/08/05	13	186.00	12	185.25	186.50	1	6,112	0.02%
2021/08/04	36	182.78	36	183.67	184.00	0	5,982	0.00%
2021/08/03	18	178.39	18	176.22	179.00	0	5,655	0.00%
2021/08/02	7	169.21	8	171.31	179.00	-1	5,326	-0.02%
2021/07/30	22	161.25	23	152.96	163.00	-1	4,954	-0.02%
2021/07/27	4	153.63	4	154.75	147.00	0	4,632	0.00%
2021/07/26	1	144.00	1	148.00	146.00	0	4,420	0.00%
2021/07/23	5	147.20	5	145.90	143.50	0	4,438	0.00%
2021/07/22	2	149.00	1	149.00	150.00	1	4,478	0.02%
2021/07/21	4	144.25	4	146.38	141.50	0	4,540	0.00%
2021/07/20	1	142.00	1	146.00	141.00	0	4,625	0.00%
2021/07/19	5	156.60	4	155.00	151.00	1	4,602	0.02%
2021/07/16	5	156.40	7	153.86	154.50	-2	4,584	-0.04%
2021/07/15	3	152.50	3	149.17	149.50	0	4,457	0.00%
2021/07/14	2	148.00	0	0.00	145.50	2	4,304	0.05%
2021/07/13	0	0.00	2	150.00	150.00	-2	4,235	-0.05%
2021/07/12	0	0.00	2	131.75	138.50	-2	3,888	-0.05%
2021/07/09	1	126.50	0	0.00	126.00	1	3,900	0.03%
2021/07/08	3	130.00	3	132.33	130.00	0	4,070	0.00%
2021/07/07	2	129.50	3	132.00	130.50	-1	4,227	-0.02%
2021/07/06	1	128.50	1	134.00	126.00	0	4,362	0.00%
2021/07/05	8	131.75	7	133.21	131.50	1	4,552	0.02%
2021/07/02	1	127.50	1	128.50	131.50	0	4,762	0.00%
2021/07/01	2	124.00	3	126.17	123.00	-1	4,761	-0.02%
2021/06/30	14	133.36	14	136.04	130.50	0	4,878	0.00%
2021/06/29	1	138.00	0	0.00	135.50	1	5,123	0.02%
2021/06/25	0	0.00	1	139.50	140.00	-1	5,696	-0.02%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/11	0	0.00	6	137.50	139.00	-6	6,589	-0.09%
2021/06/10	2	137.50	0	0.00	132.50	2	6,810	0.03%
2021/06/09	0	0.00	7	125.57	131.00	-7	7,019	-0.10%
2021/06/08	1	113.50	2	116.25	119.50	-1	7,330	-0.01%
2021/06/07	1	110.00	0	0.00	112.00	1	7,480	0.01%
2021/06/04	0	0.00	2	116.50	112.00	-2	7,500	-0.03%
2021/06/02	3	112.17	0	0.00	112.50	3	7,511	0.04%
2021/06/01	9	112.78	9	115.33	116.00	0	7,503	0.00%
2021/05/28	2	107.00	4	106.38	107.00	-2	7,429	-0.03%
2021/05/27	3	104.67	4	103.88	102.00	-1	7,395	-0.01%
2021/05/26	2	101.50	0	0.00	100.50	2	7,339	0.03%
2021/05/25	6	103.30	1	104.00	99.90	5	7,331	0.07%
2021/05/24	4	95.10	3	97.33	97.10	1	7,260	0.01%
2021/05/21	1	97.90	3	96.00	97.10	-2	7,195	-0.03%
2021/05/20	4	91.03	2	93.20	89.00	2	7,173	0.03%
2021/05/19	1	93.20	2	95.60	93.20	-1	7,212	-0.01%
2021/05/18	2	86.90	3	86.33	89.80	-1	7,134	-0.01%
2021/05/17	1	82.80	1	88.60	81.70	0	7,072	0.00%
2021/05/14	3	95.87	2	97.20	90.70	1	7,143	0.01%
2021/05/13	1	97.80	1	100.50	93.00	0	7,170	0.00%
2021/05/12	12	102.68	14	101.21	98.20	-2	7,151	-0.03%
2021/05/11	5	110.50	1	108.00	108.00	4	7,254	0.06%
2021/05/10	5	117.70	4.2	119.72	119.50	0.8	7,298	0.01%
2021/05/07	4	115.75	7	115.36	118.50	-3	7,257	-0.04%
2021/05/06	2	108.50	2	114.50	108.00	0	7,233	0.00%
2021/05/05	33.2	120.06	29	122.78	112.00	4.2	7,211	0.06%
2021/05/04	5	114.70	8	113.56	122.50	-3	7,093	-0.04%
2021/05/03	2	112.50	0	0.00	112.00	2	6,971	0.03%
2021/04/28	13	131.04	13	133.38	127.00	0	6,947	0.00%
2021/04/27	22	129.43	21	124.81	131.50	1	6,851	0.01%
2021/04/26	7	124.07	4	122.38	125.00	3	6,697	0.04%
2021/04/23	2	114.25	3	111.67	117.00	-1	6,604	-0.02%
2021/04/22	12	119.04	10	110.10	106.50	2	6,576	0.03%
2021/04/21	6	111.08	12	112.54	118.00	-6	6,486	-0.09%
2021/04/20	7	117.07	14	115.93	115.00	-7	6,433	-0.11%
2021/04/19	9	121.22	15	119.63	118.00	-6	6,385	-0.09%
2021/04/16	4	135.50	8	134.63	131.00	-4	6,315	-0.06%
2021/04/15	4	130.00	4	131.50	135.00	0	6,227	0.00%
2021/04/14	20	139.73	2	133.00	129.00	18	6,094	0.30%
2021/04/13	12	146.21	15	145.87	140.00	-3	5,901	-0.05%
2021/04/12	2	144.25	8	144.25	142.00	-6	5,709	-0.11%
2021/04/09	28	148.32	29	155.26	147.50	-1	5,523	-0.02%
2021/04/08	5	148.50	3	153.67	156.00	2	5,285	0.04%
2021/04/07	23	140.00	22	142.00	142.00	1	5,017	0.02%
2021/04/06	10	120.00	15	123.27	129.50	-5	4,966	-0.10%
2021/04/01	48	121.24	41.5	130.64	118.00	6.5	4,798	0.14%
2021/03/31	41	126.60	41	125.18	128.00	0	4,461	0.00%
2021/03/30	1	120.50	1	115.00	121.50	0	4,015	0.00%
2021/03/29	2	113.00	26	110.25	110.50	-24	3,844	-0.62%
2021/03/26	4	107.00	2	108.75	106.00	2	3,757	0.05%
2021/03/25	22	105.66	16	108.56	105.50	6	3,706	0.16%
2021/03/23	15.5	109.11	5	104.40	104.50	10.5	3,557	0.30%
2021/03/22	3	117.33	3	113.33	113.00	0	3,393	0.00%
2021/03/18	3	112.67	0	0.00	113.50	3	3,173	0.09%
2021/03/17	0	0.00	12	115.42	112.00	-12	3,089	-0.39%
2021/03/16	40	116.83	39	114.60	117.00	1	2,967	0.03%
2021/03/15	3	113.00	2	115.75	115.00	1	2,684	0.04%
2021/03/12	14	111.00	11	109.77	113.50	3	2,382	0.13%
2021/03/11	1	99.60	1	102.00	104.50	0	1,975	0.00%
2021/03/05	2	94.20	0	0.00	90.10	2	1,755	0.11%
2021/02/24	1	82.00	0	0.00	82.00	1	1,800	0.06%
2021/02/23	0	0.00	4	82.80	81.20	-4	1,776	-0.23%
2021/02/22	0	0.00	1	89.00	89.00	-1	1,705	-0.06%
2021/02/04	22	55.82	17	54.05	55.90	5	1,409	0.35%
2021/02/03	9	52.21	5	52.52	54.00	4	1,319	0.30%
2021/02/02	5	51.02	6	51.28	53.40	-1	1,245	-0.08%
2021/02/01	10	47.84	0	0.00	49.10	10	1,041	0.96%
2021/01/28	5	43.44	2	44.15	44.30	3	870	0.34%
2021/01/27	0	0.00	3	43.00	44.10	-3	809	-0.37%
2021/01/21	3	42.50	7	40.94	42.50	-4	696	-0.57%
2021/01/18	4	37.99	1	38.60	38.10	3	608	0.49%
2021/01/15	1	36.55	1	35.35	37.10	0	557	0.00%
2021/01/11	1	33.15	1	33.95	33.00	0	509	0.00%
2021/01/04	0	0.00	3	35.68	35.60	-3	504	-0.59%
2020/12/31	1	34.70	0	0.00	34.90	1	497	0.20%
2020/12/25	0	0.00	2	32.15	32.45	-2	477	-0.42%
2020/12/24	0	0.00	3	32.75	32.75	-3	475	-0.63%
2020/12/23	2	32.00	0	0.00	32.00	2	472	0.42%
2020/12/22	6	32.31	0	0.00	31.80	6	468	1.28%
2020/12/21	2	35.80	0	0.00	35.25	2	455	0.44%
2020/12/16	1	33.15	0	0.00	33.45	1	396	0.25%
2020/12/14	4	34.34	1	35.05	33.50	3	377	0.79%
2020/12/11	8	31.21	1	31.00	32.30	7	316	2.21%
2020/12/10	2	30.15	1	29.50	29.40	1	291	0.34%
2020/11/26	1	31.00	69	29.26	31.00	-68	245	-27.66%
2020/11/24	1	29.95	1	29.60	29.65	0	212	0.00%
2020/11/23	68	28.83	0	0.00	29.20	68	153	44.40%
2020/10/27	1	24.65	0	0.00	24.70	1	109	0.91%
2020/01/30	0	0.00	3	38.00	37.50	-3	212	-1.41%
2020/01/20	3	41.30	0	0.00	40.40	3	203	1.47%
2019/10/30	0	0.00	1	29.80	29.75	-1	61	-1.62%
2019/10/17	1	31.75	0	0.00	31.50	1	52	1.92%
2018/05/15	0	0.00	0.6	55.70	56.00	-0.6	807	-0.07%
2018/05/14	2	58.10	2	56.90	57.10	0	810	0.00%
2018/05/07	0.1	59.70	3	60.00	60.10	-2.9	719	-0.40%
2018/05/04	4	58.25	1	58.00	59.00	3	730	0.41%
2018/04/19	1	57.60	2	57.85	57.00	-1	738	-0.14%
2018/04/18	1	53.40	0	0.00	54.90	1	724	0.14%
2018/04/03	0.1	57.70	0	0.00	58.10	0.1	729	0.01%
2018/03/29	0.1	55.50	0	0.00	55.80	0.1	597	0.02%
2018/02/05	0.1	47.70	0	0.00	47.70	0.1	329	0.03%
2018/01/31	0.2	49.50	0	0.00	49.70	0.2	321	0.06%
2018/01/26	2	49.30	2	49.85	51.70	0	267	0.00%