互動 (6486)-元富-吉利券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
119張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	96.20	0	0.00	96.50	0	329	0.00%
2024/04/26	0	0.00	1	93.00	92.80	-1	347	-0.29%
2024/01/17	1	73.80	0	0.00	73.90	1	175	0.57%
2023/08/04	0	0.00	2	70.00	70.30	-2	206	-0.97%
2023/07/31	0	0.00	1	74.20	74.20	-1	194	-0.51%
2023/07/27	3	74.77	0	0.00	73.80	3	186	1.61%
2023/06/05	1	78.00	0	0.00	77.40	1	76	1.31%
2023/05/19	0	0.00	3	72.70	72.90	-3	69	-4.33%
2023/03/09	0	0.00	1	70.50	70.60	-1	80	-1.24%
2022/09/26	1	61.00	0	0.00	60.00	1	30	3.26%
2022/09/21	0	0.00	1	62.50	62.60	-1	32	-3.07%
2022/07/28	0	0.00	2	61.90	62.50	-2	49	-4.02%
2022/07/27	0	0.00	1	62.30	62.30	-1	49	-2.00%
2022/06/30	0	0.00	1	62.90	62.80	-1	53	-1.86%
2022/06/27	1	71.50	0	0.00	72.60	1	52	1.89%
2022/05/31	0	0.00	1	72.80	73.10	-1	65	-1.52%
2022/05/20	0	0.00	1	72.50	72.50	-1	73	-1.35%
2022/01/19	3	73.50	0	0.00	73.80	3	87	3.41%
2021/12/29	0	0.00	1	74.00	74.20	-1	47	-2.11%
2021/10/06	0	0.00	1	70.50	70.00	-1	64	-1.55%
2021/08/23	2	77.55	0	0.00	77.90	2	69	2.88%
2021/08/09	1	77.00	0	0.00	76.70	1	66	1.49%
2021/05/11	0	0.00	1	79.50	78.90	-1	194	-0.51%
2021/05/07	1	81.60	0	0.00	81.50	1	192	0.52%
2021/05/05	0	0.00	1	82.80	82.00	-1	188	-0.53%
2021/04/19	1	81.20	0	0.00	81.00	1	249	0.40%
2021/03/31	0	0.00	1	86.10	86.40	-1	459	-0.22%
2021/02/25	1	80.50	0	0.00	80.20	1	703	0.14%
2021/01/04	0	0.00	1	94.50	95.30	-1	540	-0.18%
2020/12/29	0	0.00	0.8	90.50	91.90	-0.8	456	-0.18%
2020/12/28	1	92.30	1	92.00	92.20	0	445	0.00%
2020/12/03	1	88.60	0	0.00	88.40	1	182	0.55%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/13	0	0.00	1	77.00	77.10	-1	102	-0.97%
2020/10/23	0	0.00	1	72.80	72.60	-1	106	-0.94%
2020/09/11	0	0.00	1	67.80	67.50	-1	242	-0.41%
2020/09/09	1	67.20	0	0.00	67.20	1	277	0.36%
2020/09/04	1	68.40	1	68.40	68.30	0	279	0.00%
2020/08/31	0	0.00	2	70.25	70.10	-2	284	-0.70%
2020/08/20	1	69.30	1	70.10	69.30	0	295	0.00%
2020/08/03	1	73.20	1	73.70	72.70	0	299	0.00%
2020/07/24	0	0.00	1	69.60	69.40	-1	302	-0.33%
2020/07/21	1	72.50	0	0.00	71.30	1	303	0.33%
2020/07/20	5	78.56	0	0.00	78.90	5	294	1.70%
2020/07/15	1	78.60	0	0.00	78.20	1	284	0.35%
2020/07/14	2	78.85	0	0.00	78.20	2	289	0.69%
2020/06/30	0	0.00	1	79.00	78.90	-1	270	-0.37%
2020/06/24	0	0.00	2	78.25	78.20	-2	267	-0.75%
2020/06/22	2	78.70	0	0.00	78.60	2	281	0.71%
2020/06/11	1	74.20	0	0.00	73.90	1	268	0.37%
2020/05/15	0	0.00	2	72.90	73.40	-2	330	-0.60%
2020/05/11	1	74.70	0	0.00	74.60	1	330	0.30%
2020/05/06	0	0.00	1	75.00	74.50	-1	327	-0.31%
2020/05/04	1	73.70	0	0.00	74.50	1	328	0.30%
2020/04/28	0	0.00	1	74.90	75.30	-1	332	-0.30%
2020/04/14	0	0.00	1	72.00	72.00	-1	353	-0.28%
2020/03/31	2	69.70	0	0.00	69.30	2	382	0.52%
2020/03/26	1	68.70	0	0.00	70.10	1	386	0.26%
2020/03/04	1	71.60	0	0.00	72.40	1	533	0.19%
2020/01/31	0	0.00	1	76.00	76.10	-1	584	-0.17%
2019/12/16	3	80.57	3	80.03	81.00	0	452	0.00%
2019/12/13	2	77.50	2	79.70	79.10	0	375	0.00%
2019/12/05	0	0.00	1	76.00	75.80	-1	412	-0.24%
2019/09/16	0	0.00	1	76.70	75.90	-1	979	-0.10%
2019/09/11	1	77.50	0	0.00	77.50	1	986	0.10%
2019/09/03	0	0.00	0.1	72.60	72.50	-0.1	1,029	0.00%
2019/08/22	0.1	74.00	2	74.15	74.30	-2	1,084	-0.18%
2019/08/21	2	74.45	1	75.50	73.60	1	1,070	0.09%
2019/08/20	1	73.50	0	0.00	73.90	1	1,030	0.10%
2019/07/18	0	0.00	1	71.60	70.70	-1	950	-0.11%
2019/07/17	1	75.30	0	0.00	75.20	1	941	0.11%
2019/07/10	0	0.00	1	74.20	73.50	-1	880	-0.11%
2019/07/08	1	72.80	0	0.00	72.80	1	867	0.12%
2019/07/05	1	74.00	2	74.25	74.20	-1	878	-0.11%
2019/07/04	1	74.60	0	0.00	75.00	1	875	0.11%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/07/01	1	73.00	0	0.00	73.20	1	878	0.11%
2019/06/24	2	79.60	2	78.80	78.40	0	797	0.00%
2019/06/21	1	74.40	1	76.20	76.20	0	746	0.00%
2019/06/19	3	72.87	3	73.10	73.10	0	722	0.00%
2019/06/18	1	73.80	1	73.00	73.00	0	725	0.00%
2019/06/17	1	74.20	2	73.50	74.70	-1	725	-0.14%
2019/06/14	2	72.30	1	72.40	72.40	1	709	0.14%
2019/06/13	4	72.50	4	72.23	72.90	0	703	0.00%
2019/06/06	3	63.03	3	62.50	62.60	0	530	0.00%
2019/04/23	0	0.00	1	58.80	59.00	-1	607	-0.16%
2019/04/12	1	57.40	0	0.00	57.00	1	763	0.13%
2019/04/11	0	0.00	0.1	58.80	58.80	-0.1	773	-0.01%
2019/04/08	0.1	62.90	0	0.00	63.20	0.1	745	0.01%
2019/03/29	0	0.00	1	61.00	61.00	-1	697	-0.14%
2019/03/26	0	0.00	3	62.97	62.50	-3	655	-0.46%
2019/03/19	0	0.00	1	61.70	61.70	-1	556	-0.18%
2019/03/18	1	60.30	0	0.00	60.70	1	538	0.19%
2019/03/13	1	57.60	0	0.00	57.60	1	496	0.20%
2019/03/12	1	58.50	0	0.00	59.50	1	487	0.21%
2019/03/08	2	57.10	1	57.30	57.20	1	438	0.23%
2019/03/07	0	0.00	1	56.10	55.80	-1	419	-0.24%
2019/03/05	1	53.50	0	0.00	53.90	1	381	0.26%
2019/02/22	2	55.00	3	54.43	53.00	-1	371	-0.27%
2019/02/21	0	0.00	1	53.50	53.20	-1	354	-0.28%
2019/02/13	0	0.00	1	52.40	52.30	-1	325	-0.31%
2019/01/30	1	52.10	0	0.00	52.30	1	316	0.32%
2019/01/29	0	0.00	3	53.07	53.10	-3	310	-0.97%
2019/01/25	1	53.50	0	0.00	53.40	1	304	0.33%
2019/01/24	0	0.00	1	52.40	52.90	-1	298	-0.34%
2019/01/23	0	0.00	2	52.10	52.40	-2	297	-0.67%
2019/01/22	3	52.87	0	0.00	52.00	3	293	1.02%
2019/01/15	1	53.60	0	0.00	53.70	1	255	0.39%
2019/01/04	1	51.50	1	51.90	51.70	0	102	0.00%
2019/01/03	1	51.30	1	51.80	50.30	0	75	0.00%
2018/07/06	0	0.00	5	47.87	48.05	-5	398	-1.25%
2018/06/27	0	0.00	2	49.05	49.35	-2	461	-0.43%
2018/06/21	3	52.07	1	51.00	51.00	2	723	0.28%
2018/06/20	1	51.50	1	51.90	51.70	0	771	0.00%
2018/06/19	1	52.00	1	51.40	50.70	0	765	0.00%
2018/06/15	26	54.04	26	54.51	52.30	0	757	0.00%
2018/06/14	1	51.30	1	52.10	53.00	0	659	0.00%
2018/05/31	1	50.00	1	49.30	49.30	0	571	0.00%
2018/04/11	1	49.25	0	0.00	49.05	1	619	0.16%
2018/03/30	0	0.00	10	51.97	51.30	-10	573	-1.74%
2018/03/29	15	53.82	15	52.39	52.30	0	563	0.00%
2018/03/28	3	53.00	5	52.70	52.40	-2	532	-0.38%
2018/03/27	5	53.50	6	54.05	54.00	-1	518	-0.19%
2018/03/26	18	54.59	17	53.27	54.30	1	478	0.21%
2018/03/23	12	48.79	0	0.00	51.10	12	298	4.01%