生華科 (6492)-元富-吉利券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	46.55	0	0.00	45.20	1	258	0.39%
2024/06/19	0	0.00	1	46.00	47.95	-1	224	-0.44%
2024/06/18	2	44.58	2	44.50	44.00	0	213	0.00%
2024/06/17	2	45.05	2	45.35	45.35	0	187	0.00%
2024/06/14	0	41.50	0	0.00	41.25	0	154	0.00%
2024/06/13	1	41.70	1	41.45	41.45	0	153	0.00%
2024/06/07	1	42.00	1	42.60	42.60	0	151	0.00%
2024/05/20	2	42.03	2	42.45	41.95	0	174	0.00%
2024/05/07	0	0.00	1	41.25	41.25	-1	180	-0.55%
2024/04/25	1	40.60	1	40.85	40.70	0	182	0.00%
2024/04/24	1	40.85	0	0.00	41.10	1	183	0.54%
2024/04/19	0	0.00	0	41.40	40.70	0	186	0.00%
2024/04/18	0	42.00	0	0.00	41.90	0	182	0.00%
2024/04/03	1	43.05	1	43.10	43.10	0	191	0.00%
2024/04/01	1	44.90	1	45.15	44.40	0	193	0.00%
2024/03/21	1	43.25	1	43.90	42.70	0	200	0.00%
2024/03/20	0	41.50	0	0.00	41.55	0	198	0.00%
2024/01/29	1	47.60	1	47.95	47.45	0	645	0.00%
2024/01/24	2	47.95	2	48.08	47.95	0	952	0.00%
2024/01/17	1	46.40	0	0.00	46.25	1	1,309	0.08%
2024/01/09	1	48.55	1	48.25	48.25	0	1,325	0.00%
2023/12/21	1	52.40	1	52.10	52.10	0	1,289	0.00%
2023/12/06	1	54.80	0	0.00	54.60	1	1,250	0.08%
2023/12/05	2	58.00	0	0.00	55.80	2	1,237	0.16%
2023/12/04	3	58.33	4	59.78	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	1	55.70	55.30	-1	1,137	-0.09%
2023/11/30	1	55.00	0	0.00	54.20	1	1,124	0.09%
2023/11/28	1	54.60	1	54.90	55.00	0	1,119	0.00%
2023/11/14	2	54.25	2	54.65	54.80	0	1,033	0.00%
2023/11/13	1	53.00	1	53.60	52.60	0	1,019	0.00%
2023/11/07	1	58.60	0	0.00	57.80	1	904	0.11%
2023/11/06	0	0.00	3	58.43	57.40	-3	861	-0.35%
2023/11/01	2	61.80	2.1	60.66	60.40	-0.1	690	-0.01%
2023/10/31	6.1	58.04	5	59.18	58.80	1.1	506	0.21%
2023/10/30	2	55.80	0	0.00	54.50	2	369	0.54%
2023/10/25	0	0.00	3	45.05	45.00	-3	153	-1.96%
2023/10/02	3	44.15	0	0.00	44.15	3	146	2.05%
2023/07/06	1	49.40	0	0.00	49.05	1	126	0.79%
2023/06/21	1	49.10	0	0.00	49.85	1	130	0.76%
2023/05/05	0	0.00	2	52.60	52.40	-2	176	-1.13%
2023/04/27	0	0.00	0	49.00	49.40	0	181	0.00%
2023/04/26	0	49.25	0	0.00	48.75	0	184	0.00%
2023/03/10	1	58.10	0	0.00	58.00	1	416	0.24%
2023/01/31	0	0.00	2	59.60	60.40	-2	576	-0.35%
2023/01/13	1	57.80	0	0.00	57.80	1	586	0.17%
2023/01/09	0	0.00	1	59.30	59.40	-1	594	-0.17%
2022/12/28	1	59.60	0	0.00	58.60	1	592	0.17%
2022/12/22	1	63.50	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	2	64.75	67.30	-2	556	-0.36%
2022/12/19	0	0.00	1	63.50	63.50	-1	536	-0.19%
2022/12/14	1	61.50	0	0.00	62.10	1	527	0.19%
2022/12/09	2	64.10	0	0.00	63.60	2	509	0.39%
2022/12/08	1	62.30	1	65.80	65.00	0	497	0.00%
2022/12/06	3	66.20	0	0.00	65.80	3	455	0.66%
2022/11/03	2	51.00	0	0.00	52.60	2	324	0.62%
2022/10/21	1	40.80	0	0.00	39.70	1	285	0.35%
2022/09/19	2	58.10	0	0.00	58.00	2	300	0.66%
2022/09/06	0	0.00	2	62.05	61.90	-2	324	-0.62%
2022/07/01	0	0.00	1	64.10	64.10	-1	806	-0.12%
2022/06/16	1	77.00	0	0.00	76.10	1	797	0.13%
2022/06/13	0	0.00	1	79.20	78.70	-1	804	-0.12%
2022/05/13	0	0.00	1	81.00	81.00	-1	816	-0.12%
2022/05/12	0	0.00	4	82.30	79.00	-4	817	-0.49%
2022/05/10	2	82.70	2	82.25	82.20	0	814	0.00%
2022/05/09	0	0.00	1	87.00	87.20	-1	805	-0.12%
2022/04/28	1	89.60	0	0.00	90.00	1	815	0.12%
2022/04/22	0	0.00	2	110.50	107.00	-2	753	-0.27%
2022/04/20	1	111.50	0	0.00	110.00	1	724	0.14%
2022/04/19	3	111.00	0	0.00	113.00	3	657	0.46%
2022/03/22	1	78.50	0	0.00	78.40	1	709	0.14%
2022/03/21	1	79.80	0	0.00	79.80	1	720	0.14%
2022/03/03	1	93.90	0	0.00	93.90	1	818	0.12%
2022/02/25	0	0.00	1	88.00	89.10	-1	845	-0.12%
2022/02/11	1	98.80	0	0.00	99.90	1	991	0.10%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.09%
2022/02/07	2	100.50	0	0.00	99.90	2	1,072	0.19%
2022/01/14	1	102.50	0	0.00	101.00	1	1,094	0.09%
2022/01/06	0	0.00	1	107.00	112.00	-1	1,148	-0.09%
2022/01/05	1	105.50	0	0.00	105.00	1	1,126	0.09%
2021/12/23	0	0.00	2	108.25	112.50	-2	1,120	-0.18%
2021/12/22	0	0.00	1	113.50	110.00	-1	1,116	-0.09%
2021/12/21	4	125.25	0	0.00	118.50	4	1,121	0.36%
2021/12/08	1	93.70	0	0.00	94.60	1	958	0.10%
2021/12/06	1	91.50	2	92.10	91.70	-1	956	-0.10%
2021/12/01	2	89.50	0	0.00	89.20	2	953	0.21%
2021/11/30	1	89.20	0	0.00	89.80	1	949	0.11%
2021/11/22	0	0.00	2	90.60	90.10	-2	954	-0.21%
2021/11/19	2	87.40	0	0.00	87.60	2	951	0.21%
2021/11/15	0	0.00	2	90.40	92.40	-2	963	-0.21%
2021/11/12	5	83.40	0	0.00	87.00	5	1,010	0.50%
2021/11/11	2	89.60	1	90.90	89.50	1	1,017	0.10%
2021/11/08	1	116.50	0	0.00	109.00	1	973	0.10%
2021/10/26	1	126.50	0	0.00	125.00	1	963	0.10%
2021/10/15	0	0.00	0.1	133.00	134.50	-0.1	928	-0.01%
2021/10/14	0.1	131.50	0	0.00	134.50	0.1	933	0.01%
2021/10/13	0	0.00	1	124.50	126.00	-1	927	-0.11%
2021/10/08	0	0.00	1	126.50	124.50	-1	942	-0.11%
2021/10/07	2	124.00	0	0.00	123.50	2	970	0.21%
2021/10/04	0	0.00	1.1	127.74	127.00	-1.1	982	-0.11%
2021/10/01	2	142.25	0	0.00	141.00	2	964	0.21%
2021/09/30	0.1	147.00	0	0.00	146.50	0.1	971	0.01%
2021/09/28	0	0.00	1	157.50	155.00	-1	982	-0.10%
2021/09/16	1	142.50	0	0.00	140.00	1	1,032	0.10%
2021/09/14	1	143.00	0	0.00	141.50	1	1,079	0.09%
2021/09/08	0	0.00	0.1	146.00	147.00	-0.1	1,178	-0.01%
2021/09/07	0	144.00	0	0.00	146.00	0	1,185	0.00%
2021/09/06	0	140.50	5	144.00	140.00	-5	1,208	-0.41%
2021/09/03	0	0.00	2	147.00	146.50	-2	1,244	-0.16%
2021/09/02	2	153.50	5	149.50	147.00	-3	1,283	-0.23%
2021/09/01	10	159.35	0	0.00	156.00	10	1,311	0.76%
2021/08/26	0	0.00	1	149.50	153.00	-1	1,335	-0.07%
2021/08/25	2	144.75	0	0.00	145.50	2	1,371	0.15%
2021/08/24	1	143.00	0	0.00	146.00	1	1,385	0.07%
2021/08/18	2	168.25	0	0.00	157.50	2	1,430	0.14%
2021/08/12	0	0.00	2	145.25	146.00	-2	1,386	-0.14%
2021/08/09	0	0.00	1	131.50	129.50	-1	1,451	-0.07%
2021/08/06	2	140.50	0	0.00	136.50	2	1,459	0.14%
2021/07/29	0	0.00	1	127.00	127.00	-1	1,503	-0.07%
2021/07/20	0	0.00	2	147.75	144.00	-2	1,459	-0.14%
2021/07/19	3	141.00	0	0.00	141.50	3	1,450	0.21%
2021/07/14	1	146.00	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1	160.00	1	149.50	151.00	0	1,456	0.00%
2021/07/08	2	172.00	0	0.00	170.50	2	1,427	0.14%
2021/07/07	0	0.00	1	175.00	170.00	-1	1,432	-0.07%
2021/06/30	1	180.00	0	0.00	178.50	1	1,394	0.07%
2021/06/22	0	0.00	2	200.00	203.50	-2	1,335	-0.15%
2021/06/11	0	0.00	2	196.75	192.50	-2	1,223	-0.16%
2021/06/08	0	0.00	1	180.00	186.00	-1	1,162	-0.09%
2021/06/07	1	173.50	0	0.00	169.50	1	1,146	0.09%
2021/06/02	1	180.00	1	175.50	174.50	0	1,151	0.00%
2021/05/28	1	168.00	0	0.00	162.00	1	1,090	0.09%
2021/05/26	0	0.00	1	157.50	158.00	-1	1,026	-0.10%
2021/05/25	1	145.00	2	147.00	144.00	-1	1,010	-0.10%
2021/05/24	1	162.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1	156.00	0	0.00	162.00	1	1,000	0.10%
2021/05/19	1	157.50	2	168.50	168.50	-1	974	-0.10%
2021/05/13	0	0.00	1	146.00	139.00	-1	895	-0.11%
2021/05/07	1	131.50	0	0.00	134.00	1	851	0.12%
2021/05/06	1	139.00	0	0.00	133.50	1	845	0.12%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/15	0	0.00	1	152.50	157.00	-1	969	-0.10%
2021/04/09	1	162.00	0	0.00	162.00	1	970	0.10%
2021/03/30	0	0.00	0	172.00	173.00	0	994	0.00%
2021/03/29	0	174.00	0	0.00	172.50	0	1,005	0.00%
2021/03/16	0	0.00	1	178.00	179.00	-1	1,047	-0.10%
2021/03/12	1	155.00	1	158.00	155.00	0	1,031	0.00%
2021/03/05	1	166.50	0	0.00	166.00	1	1,067	0.09%
2021/02/23	2	189.00	1	184.00	184.00	1	1,136	0.09%
2021/02/05	2	185.00	0	0.00	186.00	2	1,156	0.17%
2021/02/01	2	178.75	2	178.50	174.00	0	1,221	0.00%
2021/01/26	0	0.00	1	183.50	180.00	-1	1,355	-0.07%
2021/01/25	1	196.50	0	0.00	190.50	1	1,394	0.07%
2021/01/21	2	166.00	3	160.00	182.50	-1	1,427	-0.07%
2021/01/20	2	174.25	0	0.00	166.00	2	1,449	0.14%
2021/01/19	0	0.00	1	170.50	172.00	-1	1,471	-0.07%
2021/01/12	0	0.00	1	215.00	219.00	-1	1,511	-0.07%
2020/12/24	0	0.00	1	220.50	222.50	-1	1,690	-0.06%
2020/12/22	1	230.00	0	0.00	230.00	1	1,685	0.06%
2020/12/21	0	0.00	1	220.00	211.50	-1	1,673	-0.06%
2020/12/15	0	0.00	1	226.50	220.50	-1	1,699	-0.06%
2020/12/11	3	222.17	2	229.00	226.00	1	1,721	0.06%
2020/12/09	3	211.67	1	215.00	211.00	2	1,705	0.12%
2020/12/07	2	225.50	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	232.00	2	234.75	233.00	-1	1,826	-0.05%
2020/12/02	4	232.50	4	232.88	223.50	0	1,881	0.00%
2020/11/30	0	0.00	1	225.50	218.00	-1	1,908	-0.05%
2020/11/27	2	222.50	0	0.00	221.50	2	1,919	0.10%
2020/11/26	1	226.50	1	230.00	226.50	0	1,944	0.00%
2020/11/25	1	218.50	2	221.75	217.00	-1	2,006	-0.05%
2020/11/24	2	217.75	2	221.75	219.50	0	2,005	0.00%
2020/11/23	2	220.00	2	215.00	215.50	0	2,030	0.00%
2020/11/20	2	225.25	0	0.00	224.00	2	2,020	0.10%
2020/11/19	2	226.75	1	242.00	232.00	1	2,012	0.05%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	2	205.50	3	206.00	202.50	-1	1,975	-0.05%
2020/11/10	2	230.00	0	0.00	223.50	2	1,983	0.10%
2020/11/09	2	239.00	0	0.00	243.50	2	1,968	0.10%
2020/11/05	2	247.75	0	0.00	235.50	2	1,996	0.10%
2020/11/04	1	252.00	0	0.00	250.00	1	1,991	0.05%
2020/11/03	3	248.00	0	0.00	248.50	3	2,022	0.15%
2020/11/02	0	0.00	1	237.00	251.00	-1	2,007	-0.05%
2020/10/30	1	235.00	0	0.00	228.50	1	1,981	0.05%
2020/10/28	1	213.00	0	0.00	210.00	1	1,946	0.05%
2020/10/26	0	0.00	4.5	188.62	185.50	-4.5	1,876	-0.24%
2020/10/21	4	218.00	0	0.00	217.00	4	1,877	0.21%
2020/10/15	0	0.00	4	225.00	224.50	-4	1,900	-0.21%
2020/10/13	4	237.00	3	229.17	232.00	1	1,949	0.05%
2020/10/12	3	246.00	5	245.00	238.00	-2	1,933	-0.10%
2020/10/07	1	266.00	1	264.00	264.00	0	1,957	0.00%
2020/09/29	1	270.00	0	0.00	256.00	1	2,031	0.05%
2020/09/21	0	0.00	0.5	259.50	259.50	-0.5	2,243	-0.02%
2020/09/18	0	0.00	1	260.50	260.50	-1	2,270	-0.04%
2020/09/17	1	247.00	0	0.00	237.00	1	2,263	0.04%
2020/09/15	1	270.00	0	0.00	265.50	1	2,230	0.04%
2020/09/14	1	305.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	0	0.00	1	309.00	308.50	-1	2,237	-0.04%
2020/09/10	1	298.00	2	306.00	306.00	-1	2,227	-0.04%
2020/09/09	3	263.17	2	265.75	279.00	1	2,177	0.05%
2020/09/08	1	251.00	0	0.00	254.00	1	2,121	0.05%
2020/09/03	0	0.00	5	191.00	191.00	-5	2,095	-0.24%
2020/09/02	5	178.70	4	176.00	174.00	1	2,062	0.05%
2020/09/01	3	173.00	2	179.25	180.50	1	2,058	0.05%
2020/08/31	3	179.67	5	178.80	172.50	-2	2,025	-0.10%
2020/08/27	0	0.00	1	153.00	163.50	-1	1,938	-0.05%
2020/08/25	0	0.00	1	149.00	149.50	-1	1,926	-0.05%
2020/08/21	2	148.00	1	151.50	148.00	1	1,971	0.05%
2020/08/14	0	0.00	1	152.50	149.50	-1	2,039	-0.05%
2020/08/13	2	151.75	0	0.00	148.00	2	2,068	0.10%
2020/08/11	2	166.00	1	162.50	162.00	1	2,065	0.05%
2020/08/10	0	0.00	2	178.00	179.50	-2	2,046	-0.10%
2020/08/07	3	179.17	6	179.50	172.00	-3	2,039	-0.15%
2020/08/06	2	153.75	2	160.00	171.00	0	1,975	0.00%
2020/08/05	4	154.88	9	155.28	155.50	-5	1,937	-0.26%
2020/08/04	1	148.00	1	146.50	145.00	0	1,921	0.00%
2020/07/29	8	140.63	3	143.00	137.50	5	1,973	0.25%
2020/07/27	0	0.00	3	130.00	128.50	-3	1,957	-0.15%
2020/07/23	0	0.00	3	150.00	149.00	-3	1,971	-0.15%
2020/07/22	9	156.33	0	0.00	153.50	9	1,976	0.46%
2020/07/21	3	159.00	1	164.50	158.00	2	1,965	0.10%
2020/07/20	0	0.00	5	145.50	151.50	-5	1,927	-0.26%
2020/07/17	8	146.50	0	0.00	138.00	8	1,909	0.42%
2020/07/15	1	159.50	3	169.50	155.50	-2	1,885	-0.11%
2020/07/14	3	168.67	1	172.00	168.00	2	1,854	0.11%
2020/07/13	0	0.00	1	166.00	162.00	-1	1,820	-0.05%
2020/07/10	1	160.50	0	0.00	161.50	1	1,798	0.06%
2020/07/09	3	173.00	3	175.00	171.50	0	1,763	0.00%
2020/07/08	6	175.83	1	186.00	176.50	5	1,735	0.29%
2020/07/07	1	164.50	2	163.00	170.50	-1	1,691	-0.06%
2020/07/06	2	143.25	0	0.00	155.00	2	1,640	0.12%
2020/07/03	0	0.00	1	148.50	141.00	-1	1,585	-0.06%
2020/07/02	1	145.00	3	147.17	145.50	-2	1,549	-0.13%
2020/07/01	1	138.00	1	150.00	147.00	0	1,521	0.00%
2020/06/30	0	0.00	2	138.25	139.50	-2	1,473	-0.14%
2020/06/29	1	127.00	1	127.00	127.00	0	1,399	0.00%
2020/06/24	2	118.50	0	0.00	115.50	2	1,352	0.15%
2020/06/22	1	117.50	1	119.00	118.00	0	1,321	0.00%
2020/06/19	1	115.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	0	0.00	2	119.25	123.50	-2	1,261	-0.16%
2020/06/16	1	114.50	0	0.00	112.50	1	1,229	0.08%
2020/06/11	1	117.00	0	0.00	115.50	1	1,164	0.09%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	1	110.50	1	115.00	110.50	0	1,065	0.00%
2020/06/05	0	0.00	1	113.00	114.00	-1	1,044	-0.10%
2020/06/02	1	108.00	0	0.00	110.50	1	1,006	0.10%
2020/06/01	3	119.83	0	0.00	119.50	3	983	0.31%
2020/05/27	1	113.50	2	119.75	121.50	-1	899	-0.11%
2020/05/25	2	131.75	0	0.00	132.00	2	839	0.24%
2020/05/21	0	0.00	1	125.00	119.50	-1	778	-0.13%
2020/05/20	0	0.00	1	111.00	117.00	-1	737	-0.14%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/15	1	87.80	1	88.70	88.70	0	624	0.00%
2020/05/14	1	85.40	3	88.30	91.80	-2	599	-0.33%
2020/05/11	2	79.15	2	80.90	81.20	0	545	0.00%
2020/05/08	2	86.35	0	0.00	83.00	2	534	0.37%
2020/05/07	1	87.80	1	93.70	90.70	0	509	0.00%
2020/05/05	1	87.30	1	89.30	91.50	0	444	0.00%
2020/05/04	0	0.00	1	81.70	87.00	-1	403	-0.25%
2020/04/30	1	78.30	1	78.30	79.10	0	370	0.00%
2020/04/29	4	79.58	0	0.00	82.00	4	348	1.15%
2020/04/23	0	0.00	1	67.80	67.70	-1	232	-0.43%
2020/04/22	1	68.80	0	0.00	68.50	1	223	0.45%
2019/04/10	0	0.00	1	71.00	71.00	-1	41	-2.42%
2019/04/03	0	0.00	1	69.60	69.60	-1	40	-2.47%
2019/03/26	0	0.00	1	71.00	71.00	-1	39	-2.50%
2019/03/25	0	0.00	1	70.10	70.50	-1	40	-2.47%
2019/03/20	0	0.00	1	71.00	71.00	-1	40	-2.45%
2019/03/19	0	0.00	1	72.00	71.50	-1	41	-2.41%
2019/03/15	0	0.00	1	73.40	74.00	-1	49	-2.04%
2019/03/13	0	0.00	1	71.70	72.50	-1	51	-1.94%
2019/03/12	0	0.00	2	73.10	71.40	-2	54	-3.70%
2019/03/08	0	0.00	2	72.80	73.60	-2	58	-3.40%
2019/03/07	0	0.00	1	72.80	73.80	-1	59	-1.68%
2019/03/04	0	0.00	3	73.17	72.80	-3	62	-4.78%
2019/02/27	0	0.00	2	73.40	73.30	-2	62	-3.18%
2018/11/28	0	0.00	1	71.10	70.60	-1	99	-1.00%
2018/11/05	1	68.40	0	0.00	69.40	1	100	1.00%
2018/10/17	1	66.80	0	0.00	66.60	1	91	1.09%
2018/05/28	1	92.20	0	0.00	88.50	1	589	0.17%
2018/05/24	0	0.00	1	97.80	96.20	-1	580	-0.17%
2018/05/17	1	88.70	0	0.00	89.00	1	551	0.18%
2018/04/11	0	0.00	3	121.17	123.00	-3	365	-0.82%
2018/04/10	3	115.17	0	0.00	112.00	3	320	0.94%
2018/03/21	0	0.00	3	89.20	88.00	-3	209	-1.44%
2018/03/14	3	84.87	0	0.00	85.00	3	145	2.07%