穎崴 (6515)-元富-吉利券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1020
漲跌
▼10
漲幅
-0.97%
成交量
401張
產業
上市半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	1012.50	2	1010.00	1010.00	0	887	0.00%
2024/04/30	0	0.00	0.1	840.00	837.00	-0.1	844	-0.01%
2024/04/19	0	0.00	1	821.00	820.00	-1	856	-0.12%
2024/04/18	1	818.00	0	0.00	819.00	1	849	0.12%
2024/04/12	0	0.00	1	908.00	931.00	-1	803	-0.12%
2024/04/11	0	0.00	0.1	871.00	904.00	-0.1	770	-0.01%
2024/03/22	0	0.00	0	733.00	735.00	0	704	0.00%
2024/03/21	0	749.00	0	0.00	749.00	0	700	0.00%
2024/03/20	0	0.00	5	732.00	726.00	-5	702	-0.71%
2024/03/19	0	0.00	5	745.20	742.00	-5	724	-0.69%
2024/03/18	0	0.00	1	728.00	740.00	-1	724	-0.14%
2024/03/15	0	0.00	1	711.00	712.00	-1	738	-0.14%
2024/03/14	2	695.50	0	0.00	696.00	2	768	0.26%
2024/03/11	0	712.57	0	0.00	699.00	0	776	0.00%
2024/03/08	10	735.50	10	733.20	731.00	0	769	0.00%
2024/03/07	10	769.50	2	792.50	767.00	8	766	1.04%
2024/03/06	2	771.00	0	0.00	770.00	2	755	0.26%
2024/03/01	0	0.00	2	791.00	795.00	-2	783	-0.26%
2024/02/27	3	778.00	3	765.00	765.00	0	784	0.00%
2024/02/22	2	772.00	0	0.00	764.00	2	819	0.24%
2024/02/15	0	0.00	4	812.00	843.00	-4	829	-0.48%
2024/02/05	1	770.00	0	0.00	768.00	1	812	0.12%
2024/02/01	0	0.00	0	777.00	773.00	0	816	0.00%
2024/01/31	1	790.03	0	0.00	793.00	1	811	0.12%
2024/01/30	0	0.00	7	796.71	816.00	-7	809	-0.86%
2024/01/29	0	0.00	0	784.00	785.00	0	795	0.00%
2024/01/26	0	773.00	1	792.00	775.00	-1	794	-0.13%
2024/01/19	5	750.00	7	760.00	765.00	-2	783	-0.26%
2024/01/18	8	758.38	6	745.17	745.00	2	778	0.26%
2024/01/12	2	764.00	0	0.00	757.00	2	776	0.26%
2024/01/11	5	780.00	0	0.00	783.00	5	770	0.65%
2024/01/09	4	785.00	3	762.00	762.00	1	764	0.13%
2024/01/04	3	802.00	1	780.00	785.00	2	762	0.26%
2024/01/03	0	0.00	0	819.00	800.00	0	765	0.00%
2024/01/02	0	0.00	1	856.00	821.00	-1	765	-0.13%
2023/12/27	2	828.00	2	815.00	815.00	0	781	0.00%
2023/12/26	0	0.00	2	815.50	823.00	-2	778	-0.26%
2023/12/25	6	801.17	3	785.33	786.00	3	775	0.39%
2023/12/21	0	825.00	0	0.00	819.00	0	771	0.00%
2023/12/20	4	819.75	4	829.50	837.00	0	780	0.00%
2023/12/15	1.1	831.27	0	821.00	814.00	1.1	839	0.13%
2023/12/14	0	864.00	0.2	855.00	842.00	-0.2	838	-0.02%
2023/12/13	1.1	846.09	1	839.00	839.00	0.1	828	0.01%
2023/12/12	13.1	854.08	13.2	848.74	845.00	-0.1	849	-0.01%
2023/12/11	1.2	818.17	2	843.00	837.00	-0.8	864	-0.09%
2023/12/06	0	0.00	1	752.00	754.00	-1	819	-0.12%
2023/12/05	1	731.00	1	747.00	742.00	0	821	0.00%
2023/12/04	1	750.00	0	751.00	744.00	1	830	0.12%
2023/12/01	2	781.00	2	769.00	781.00	0	847	0.00%
2023/11/30	0	0.00	1	765.00	775.00	-1	861	-0.12%
2023/11/24	1	720.00	0	0.00	714.00	1	821	0.12%
2023/11/22	1	766.00	1	747.00	766.00	0	794	0.00%
2023/11/21	0	747.00	0	0.00	747.00	0	781	0.00%
2023/10/25	1	694.00	1	673.00	673.00	0	912	0.00%
2023/09/25	3	678.00	3	666.00	666.00	0	1,293	0.00%
2023/09/21	1	687.00	1	666.00	669.00	0	1,308	0.00%
2023/09/20	1	671.00	2	680.00	684.00	-1	1,296	-0.08%
2023/09/04	0	0.00	1	609.00	611.00	-1	1,305	-0.08%
2023/09/01	1	596.00	0	0.00	589.00	1	1,338	0.07%
2023/08/28	1	596.00	1	600.00	599.00	0	1,401	0.00%
2023/08/24	1	629.00	0	0.00	616.00	1	1,450	0.07%
2023/08/23	0	0.00	1	605.00	601.00	-1	1,478	-0.07%
2023/08/22	0.7	595.15	0.2	610.00	596.00	0.5	1,506	0.03%
2023/08/18	0.5	598.00	1.2	605.59	595.00	-0.7	1,529	-0.05%
2023/08/17	0	0.00	0.8	605.99	606.00	-0.8	1,528	-0.05%
2023/08/15	1	586.00	0	0.00	583.00	1	1,528	0.07%
2023/08/11	1	605.00	0	0.00	603.00	1	1,556	0.06%
2023/08/09	0	0.00	0.5	636.00	638.00	-0.5	1,552	-0.03%
2023/08/08	0.1	660.00	0	0.00	647.00	0.1	1,564	0.01%
2023/08/07	0.4	677.09	1	683.00	674.00	-0.6	1,553	-0.04%
2023/07/28	1	819.00	0	0.00	816.00	1	1,527	0.07%
2023/07/27	1	807.00	1	800.00	800.00	0	1,519	0.00%
2023/07/19	0	0.00	1	840.00	829.00	-1	1,475	-0.07%
2023/07/18	1	819.00	0	0.00	821.00	1	1,467	0.07%
2023/07/14	1.1	899.05	1	908.00	903.00	0.1	1,422	0.00%
2023/07/13	1	831.00	1	865.00	854.00	0	1,386	0.00%
2023/07/04	0	0.00	1	920.00	908.00	-1	1,381	-0.07%
2023/07/03	0	0.00	0.7	816.00	848.00	-0.7	1,331	-0.05%
2023/06/30	1	770.00	0	0.00	778.00	1	1,294	0.08%
2023/06/28	0	0.00	0	743.00	743.00	0	1,278	0.00%
2023/06/21	0.1	781.00	0	0.00	770.00	0.1	1,342	0.00%
2023/06/20	0.1	790.14	0	0.00	775.00	0.1	1,358	0.01%
2023/06/19	0.2	802.19	0	0.00	796.00	0.2	1,384	0.02%
2023/06/16	1.3	804.04	1	785.00	785.00	0.3	1,408	0.02%
2023/06/09	0	0.00	1	818.00	835.00	-1	1,340	-0.07%
2023/06/07	1	846.00	0.3	832.00	846.00	0.7	1,332	0.06%
2023/06/06	0.1	804.37	0	0.00	828.00	0.1	1,310	0.01%
2023/06/05	0.2	806.07	0	0.00	816.00	0.2	1,307	0.01%
2023/05/31	1	828.00	0	0.00	796.00	1	1,338	0.07%
2023/05/30	0	0.00	1	822.00	809.00	-1	1,338	-0.07%
2023/05/26	0	0.00	1	826.00	838.00	-1	1,371	-0.07%
2023/05/25	1	737.00	2	750.00	762.00	-1	1,364	-0.07%
2023/05/19	1	708.00	1	722.00	720.00	0	1,364	0.00%
2023/05/16	4	664.00	4	660.50	662.00	0	1,378	0.00%
2023/05/12	1	660.00	1	670.00	688.00	0	1,381	0.00%
2023/05/11	1	643.00	0	0.00	643.00	1	1,387	0.07%
2023/05/05	8	683.75	7	691.86	659.00	1	1,390	0.07%
2023/05/03	0	0.00	1	716.00	715.00	-1	1,370	-0.07%
2023/04/28	1	733.00	1	707.00	713.00	0	1,383	0.00%
2023/04/21	3	714.00	2	705.00	705.00	1	1,349	0.07%
2023/04/19	1	735.00	1	732.00	728.00	0	1,358	0.00%
2023/04/17	1	739.00	0	0.00	723.00	1	1,352	0.07%
2023/04/12	1	782.00	1	754.00	754.00	0	1,312	0.00%
2023/04/11	1	749.00	1	762.00	768.00	0	1,284	0.00%
2023/04/10	0	0.00	0	738.38	735.00	0	1,261	0.00%
2023/04/07	0	669.00	0	0.00	713.00	0	1,244	0.00%
2023/04/06	0	705.50	0	0.00	723.00	0	1,212	0.00%
2023/03/31	1	735.99	1	719.05	719.00	0	1,210	0.00%
2023/03/30	1	745.00	1	729.00	729.00	0	1,204	0.00%
2023/03/29	0	734.33	0	0.00	734.00	0	1,197	0.00%
2023/03/28	0	725.00	0	0.00	743.00	0	1,195	0.00%
2023/03/27	1	752.00	1	749.00	751.00	0	1,180	0.00%
2023/03/22	1	698.00	1	688.00	689.00	0	1,104	0.00%
2023/03/21	1	666.00	1	672.00	684.00	0	1,074	0.00%
2023/03/17	1	604.00	1	612.00	616.00	0	1,022	0.00%
2023/03/15	2	590.00	2	587.50	582.00	0	1,027	0.00%
2023/03/08	1	610.00	1	606.00	608.00	0	1,051	0.00%
2023/03/07	3	610.00	3	604.33	603.00	0	1,058	0.00%
2023/03/06	1	615.00	1	628.00	639.00	0	1,042	0.00%
2023/03/03	1	617.00	1	622.00	612.00	0	1,060	0.00%
2023/03/02	1	623.00	1	603.00	602.00	0	1,049	0.00%
2023/03/01	1	610.00	1	607.00	607.00	0	1,025	0.00%
2023/02/24	2	601.50	2	602.00	598.00	0	984	0.00%
2023/02/23	0	0.00	1	537.00	568.00	-1	931	-0.11%
2023/02/21	1	569.00	0	0.00	568.00	1	892	0.11%
2023/02/17	0	0.00	0	539.00	539.00	0	882	0.00%
2023/02/15	4	539.75	4	531.00	527.00	0	864	0.00%
2023/02/14	0	540.00	0	0.00	525.00	0	845	0.00%
2023/02/13	0	0.00	0	534.00	529.00	0	831	0.00%
2023/02/10	2	535.01	2	537.00	535.00	0	840	0.00%
2023/02/08	0	498.00	2	508.00	526.00	-2	795	-0.25%
2023/02/03	3	456.00	3	460.50	459.00	0	741	0.00%
2023/02/02	0	455.00	0	0.00	460.50	0	735	0.00%
2023/01/10	1	434.50	1	423.50	423.00	0	706	0.00%
2023/01/09	0	0.00	0.1	418.00	419.50	-0.1	698	-0.01%
2023/01/03	0.1	424.00	0	0.00	410.00	0.1	696	0.01%
2022/12/14	3	459.00	1	450.00	449.50	2	663	0.30%
2022/12/13	3	465.00	3	460.00	455.00	0	653	0.00%
2022/12/05	1	496.50	1	481.00	481.00	0	625	0.00%
2022/11/08	1	336.50	1	323.00	321.00	0	571	0.00%
2022/10/21	0	0.00	1	322.00	319.00	-1	560	-0.18%
2022/10/20	1	341.00	0	0.00	342.50	1	557	0.18%
2022/09/26	0	0.00	1	379.00	375.50	-1	601	-0.17%
2022/09/23	1	393.00	0	0.00	390.00	1	602	0.17%
2022/09/20	0	0.00	5	394.60	395.00	-5	605	-0.83%
2022/09/02	0	0.00	2	413.00	409.00	-2	621	-0.32%
2022/08/26	3	383.00	0	0.00	380.50	3	625	0.48%
2022/08/23	0	0.00	2	405.00	406.00	-2	596	-0.34%
2022/08/22	0	0.00	1	413.00	387.00	-1	587	-0.17%
2022/08/03	6	387.67	7	390.07	390.50	-1	565	-0.18%
2022/08/02	0	0.00	1	387.00	387.50	-1	564	-0.18%
2022/07/25	1	386.00	1	388.00	386.00	0	544	0.00%
2022/07/21	0	0.00	3	377.50	380.00	-3	543	-0.55%
2022/07/18	0	0.00	1	350.50	352.50	-1	537	-0.19%
2022/07/13	6	318.50	3	311.00	311.00	3	533	0.56%
2022/07/12	1	312.50	3	316.67	311.50	-2	532	-0.38%
2022/07/08	0	0.00	2	340.25	340.00	-2	519	-0.39%
2022/07/07	4	347.25	0	0.00	341.50	4	512	0.78%
2022/07/06	4	350.25	0	0.00	343.00	4	500	0.80%
2022/07/05	0	0.00	1	372.00	372.00	-1	495	-0.20%
2022/07/01	1	355.00	0	0.00	334.50	1	497	0.20%
2022/06/22	2	376.00	0	0.00	371.50	2	535	0.37%
2022/06/20	2	398.00	0	0.00	378.00	2	548	0.36%
2022/06/17	2	406.00	0	0.00	404.50	2	546	0.37%
2022/03/17	0	0.00	1	433.50	433.00	-1	579	-0.17%
2022/03/10	0	0.00	0.2	385.50	383.50	-0.2	528	-0.04%
2022/03/08	0.2	366.50	0	0.00	362.50	0.2	530	0.04%
2022/03/02	0	0.00	1	356.00	363.00	-1	505	-0.20%
2022/02/25	1	369.50	0	0.00	366.00	1	533	0.19%
2022/01/17	1	382.50	1	383.50	384.00	0	606	0.00%
2021/12/28	0	0.00	1	428.50	423.50	-1	572	-0.17%
2021/12/14	1	372.00	0	0.00	362.00	1	493	0.20%
2021/11/26	2	388.25	1	387.50	387.50	1	379	0.26%
2021/11/05	0	0.00	1	316.00	315.00	-1	197	-0.51%
2021/11/04	1	323.00	0	0.00	314.00	1	197	0.51%
2021/08/24	0	0.00	1	244.00	240.50	-1	81	-1.22%
2021/08/19	1	241.00	0	0.00	234.00	1	84	1.19%
2021/04/22	0	0.00	0.1	377.00	374.00	-0.1	250	-0.04%
2021/03/17	0	0.00	1	384.00	384.00	-1	305	-0.33%
2021/03/16	1	380.00	0	0.00	387.00	1	306	0.33%