• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    468.0
  • 漲跌
    ▼13.0
  • 漲幅
    -2.70%
  • 成交量
    305張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22400450500550600650700750May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1700.000.5499.50499.00-0.5408-0.12%
2025/04/1400.001483.50488.00-1424-0.24%
2025/04/090.2435.0000.00423.000.24350.05%
2025/04/0800.001473.50470.00-1426-0.23%
2025/04/0700.000.4522.00522.00-0.4422-0.09%
2025/03/280.3599.000.3592.49592.0004520.00%
2025/03/270.5618.5900.00619.000.54490.11%
2025/03/200.2623.0000.00626.000.25580.04%
2025/03/180.1629.0000.00626.000.16460.02%
2025/03/1100.001613.00614.00-1677-0.15%
2025/03/1000.000.2637.00633.00-0.2704-0.02%
2025/03/061652.0000.00651.0017260.14%
2025/03/0300.000643.16643.0007260.00%
2025/02/240.1685.0000.00685.000.17230.01%
2025/02/210.1689.0000.00689.000.17250.01%
2025/02/200.1695.0000.00692.000.17260.01%
2025/02/170700.0000.00702.0007300.00%
2025/02/1300.003704.00709.00-3724-0.41%
2025/02/1200.000710.00698.0007200.00%
2025/02/110703.8300.00705.0007100.00%
2025/02/030.2660.5000.00662.000.26710.02%
2025/01/082687.002671.00672.0007010.00%
2025/01/071680.0000.00686.0017050.14%
2025/01/061682.0000.00682.0017000.14%
2025/01/0300.000.2666.00663.00-0.2697-0.03%
2025/01/020.1681.001.1668.45670.00-1694-0.14%
2024/12/310.3700.0200.00704.000.36800.04%
2024/12/2600.000.2717.00713.00-0.2683-0.03%
2024/12/191711.0000.00713.0016790.15%
2024/12/183726.331736.00726.0026950.29%
2024/12/1700.001736.00736.00-1688-0.15%
2024/12/160.1730.501737.74709.00-1663-0.14%
2024/12/133729.273726.33722.0006360.01%
2024/12/121720.003729.33721.00-2609-0.33%
2024/12/100.1677.5500.00676.000.15530.02%
2024/12/092672.5000.00685.0025500.36%
2024/12/061680.0000.00675.0015480.18%
2024/12/051677.001678.00680.0005470.00%
2024/12/0400.000678.00677.0005440.00%
2024/11/2600.000.3627.00624.00-0.3561-0.05%
2024/11/220.3604.2300.00622.000.35550.05%
2024/11/0400.000.2625.00630.00-0.2628-0.03%
2024/11/0100.000.3615.00631.00-0.3638-0.05%
2024/10/290.5610.0000.00616.000.56540.08%
2024/10/2100.000.3661.00664.00-0.3685-0.04%
2024/10/180636.0000.00630.0006830.01%
2024/10/170.3629.2200.00632.000.37080.04%
2024/09/3000.000.3635.00632.00-0.3788-0.04%
2024/09/270.3644.9500.00631.000.38020.04%
2024/09/2300.001639.00620.00-1818-0.12%
2024/09/201585.0000.00600.0018160.12%
2024/09/1300.000.5587.00587.00-0.5837-0.06%
2024/09/1200.000.8586.00586.00-0.8858-0.09%
2024/09/1100.000.7573.00570.00-0.7886-0.08%
2024/09/100.3562.0000.00558.000.39170.03%
2024/09/090.2569.0000.00575.000.29640.02%
2024/09/050.3574.8300.00569.000.31,0270.03%
2024/09/030.2640.0000.00624.000.21,0200.02%
2024/09/021638.0000.00635.0011,0240.10%
2024/08/301653.0000.00646.0011,0280.10%
2024/08/2900.001647.00652.00-11,030-0.10%
2024/08/221605.0000.00600.0011,0680.09%
2024/08/1300.000.5586.00587.00-0.51,258-0.04%
2024/08/0900.000.3565.00556.00-0.31,265-0.02%
2024/08/0800.000.2565.00554.00-0.21,260-0.02%
2024/08/0700.000.2545.00564.00-0.21,263-0.02%
2024/08/060516.0000.00532.0001,2740.00%
2024/08/050.2531.2900.00530.000.21,2680.02%
2024/07/3100.000.1615.00616.00-0.11,315-0.01%
2024/07/300.1598.0000.00611.000.11,3300.01%
2024/07/230.5615.602614.00616.00-1.51,396-0.11%
2024/07/220617.0000.00606.0001,4140.00%
2024/07/1700.000.3685.00688.00-0.31,387-0.02%
2024/07/122.2692.1800.00690.002.21,4680.15%
2024/07/1100.000.4724.50721.00-0.41,504-0.03%
2024/07/091.2748.081749.23732.000.21,4970.01%
2024/07/0800.000.1740.00738.00-0.11,485-0.01%
2024/07/050739.000.3736.03738.00-0.31,482-0.02%
2024/07/041740.000.1741.00740.000.91,4770.06%
2024/07/0300.001755.00744.00-11,471-0.07%
2024/07/021.2734.6800.00734.001.21,4600.08%
2024/07/0100.000.1751.00742.00-0.11,455-0.01%
2024/06/280.2746.1900.00739.000.21,4710.01%
2024/06/261741.000.3745.60748.000.71,4490.05%
2024/06/2500.000743.00743.0001,4420.00%
2024/06/240.7772.571756.00752.00-0.31,430-0.02%
2024/06/210.2779.0000.00792.000.21,4100.01%
2024/06/201.1791.550.3794.10792.000.81,4020.06%
2024/06/192.1813.960.1817.00800.002.11,4010.15%
2024/06/180.2816.0000.00810.000.21,4110.01%
2024/06/170.1812.000.1812.31805.0001,3840.00%
2024/06/141.2820.171810.00809.000.21,3560.01%
2024/06/1300.001.8783.89786.00-1.81,316-0.14%
2024/06/1200.001.2739.00744.00-1.21,275-0.09%
2024/06/111731.0000.00725.0011,2790.08%
2024/06/061723.6600.00726.0011,2850.08%
2024/06/051712.000.2719.00710.000.81,2860.06%
2024/06/030.2707.0000.00704.000.21,3570.01%
2024/05/312727.0000.00711.0021,3510.15%
2024/05/281765.001759.00760.0001,3500.00%
2024/05/270768.0000.00759.0001,3640.00%
2024/05/240.2751.002746.00765.00-1.81,349-0.14%
2024/05/231762.001756.00760.0001,3710.00%
2024/05/222710.002.2728.36762.00-0.21,406-0.01%
2024/05/200690.0000.00691.0001,3930.00%
2024/05/150.1678.000.2675.11668.00-0.11,407-0.01%
2024/05/140.1667.9300.00671.000.11,4410.01%
2024/05/1300.000.5665.00660.00-0.51,444-0.03%
2024/05/100.1670.0000.00670.000.11,4470.01%
2024/05/090.2688.000.1688.03688.000.11,4330.01%
2024/05/080.1710.001.1702.27695.00-1.11,433-0.07%
2024/05/070.1670.0000.00674.000.11,4070.01%
2024/05/061695.0000.00671.0011,4020.07%
2024/05/0200.001695.00690.00-11,393-0.07%
2024/04/301.3679.772.1694.29681.00-0.81,400-0.06%
2024/04/290.2666.221672.00672.00-0.81,347-0.06%
2024/04/2600.000.2666.00652.00-0.21,333-0.01%
2024/04/240.2642.5000.00674.000.21,3220.02%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－20天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－21天前
...詳全文
半導體族群 本周法說談營運布局UDN聯合新聞網－2025/02/23
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
達發 相關文章
達發 相關影音