創威 (6530)-元富-吉利券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
53.60
漲跌
▲4.85
漲幅
+9.95%
成交量
3,642張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	53.10	53.60	-1	1,158	-0.09%
2024/06/14	0	48.00	0	0.00	47.85	0	1,319	0.00%
2024/06/12	3	48.90	2	48.00	47.45	1	1,479	0.07%
2024/05/15	0	0.00	1	49.00	49.50	-1	3,410	-0.03%
2024/05/14	1	48.00	1	47.65	47.65	0	3,510	0.00%
2024/04/29	1	51.60	0	0.00	51.50	1	4,441	0.02%
2024/04/26	3	50.57	3	51.70	51.10	0	4,400	0.00%
2024/04/25	2	47.68	2	48.15	48.80	0	4,312	0.00%
2024/04/09	0	0.00	1	51.80	51.40	-1	4,749	-0.02%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/04/03	0	0.00	3	52.87	52.80	-3	4,743	-0.06%
2024/04/02	1	54.30	2	53.00	53.90	-1	4,743	-0.02%
2024/03/29	1	53.20	0	0.00	52.50	1	4,725	0.02%
2024/03/28	2	54.50	1	54.30	52.80	1	4,725	0.02%
2024/03/27	0	0.00	2	53.85	53.70	-2	4,723	-0.04%
2024/03/26	4	56.00	9	57.76	53.80	-5	4,708	-0.11%
2024/03/25	8	57.09	2	56.40	59.60	6	4,560	0.13%
2024/03/22	2	54.40	0	0.00	55.00	2	4,474	0.04%
2024/03/21	0	0.00	2	53.95	53.60	-2	4,429	-0.05%
2024/03/20	1	54.80	0	0.00	54.00	1	4,425	0.02%
2024/03/19	4	55.00	3	56.50	55.30	1	4,420	0.02%
2024/03/18	4	56.65	8	56.13	56.10	-4	4,388	-0.09%
2024/03/15	11	55.97	15	55.45	55.20	-4	4,403	-0.09%
2024/03/14	8	56.59	6	57.40	57.10	2	4,433	0.05%
2024/03/13	8	55.76	5	56.60	55.80	3	4,334	0.07%
2024/03/12	11	54.99	4	54.83	55.00	7	4,237	0.17%
2024/03/11	1	51.80	1	51.30	51.40	0	4,175	0.00%
2024/03/08	0	0.00	5	51.04	49.20	-5	4,172	-0.12%
2024/03/07	14	54.24	8	53.91	53.40	6	4,161	0.14%
2024/03/06	3	53.37	2	53.45	53.10	1	4,157	0.02%
2024/03/05	2	55.65	3	54.90	53.70	-1	4,185	-0.02%
2024/03/04	4	55.73	5	54.56	55.00	-1	4,284	-0.02%
2024/03/01	2	53.05	1	53.20	52.50	1	4,274	0.02%
2024/02/29	2	52.80	6	52.95	52.70	-4	4,284	-0.09%
2024/02/27	3	55.67	4.1	54.05	53.50	-1.1	4,296	-0.02%
2024/02/26	15.1	58.27	12	57.42	56.90	3.1	4,703	0.06%
2024/02/23	14	55.99	13.1	55.49	54.50	0.9	4,513	0.02%
2024/02/22	62.1	55.87	67	57.19	55.70	-4.9	4,372	-0.11%
2024/02/21	6	53.55	3	52.50	56.50	3	4,116	0.07%
2024/02/20	7	51.51	7	51.03	51.40	0	3,922	0.00%
2024/02/16	12	51.46	11	50.76	52.80	1	3,844	0.03%
2024/02/15	6	51.15	6	50.83	50.80	0	3,721	0.00%
2024/02/05	1	51.10	1	50.10	49.00	0	3,657	0.00%
2024/02/02	1	52.20	1.1	51.67	49.85	-0.1	3,664	0.00%
2024/02/01	22.1	51.90	22	53.51	51.80	0.1	3,762	0.00%
2024/01/31	1	49.20	6	49.33	51.40	-5	3,533	-0.14%
2024/01/30	4	46.15	1	45.80	46.75	3	3,349	0.09%
2024/01/29	6	45.64	5	46.00	45.70	1	3,323	0.03%
2024/01/26	1	43.65	1	43.90	43.30	0	3,269	0.00%
2024/01/23	2	46.75	2	46.55	46.00	0	3,289	0.00%
2024/01/18	2	46.38	1	43.85	45.95	1	3,292	0.03%
2024/01/17	4	47.98	4.1	48.44	47.20	-0.1	3,277	0.00%
2024/01/16	2.1	49.26	2	48.65	48.30	0.1	3,289	0.00%
2024/01/15	2	48.00	2	48.25	47.90	0	3,229	0.00%
2024/01/12	10	48.31	10	48.49	48.10	0	3,487	0.00%
2023/12/20	0	0.00	2	48.30	48.30	-2	5,314	-0.04%
2023/12/14	1	51.20	2	50.28	49.80	-1	5,367	-0.02%
2023/12/13	5	51.20	5	50.76	51.00	0	5,379	0.00%
2023/12/12	9	52.68	15.2	51.17	50.70	-6.2	5,410	-0.11%
2023/12/11	11	53.70	5	52.84	53.60	6	5,391	0.11%
2023/12/08	2	52.00	2	51.10	51.00	0	5,241	0.00%
2023/12/07	1	52.50	7	51.91	49.75	-6	5,197	-0.12%
2023/12/06	6	51.65	0	0.00	51.20	6	5,170	0.12%
2023/12/04	0	0.00	5.1	52.66	51.60	-5.1	5,133	-0.10%
2023/12/01	17.1	54.87	14	53.65	53.60	3.1	5,117	0.06%
2023/11/30	0	0.00	0.2	53.40	53.80	-0.2	5,042	0.00%
2023/11/29	5.1	55.29	4	54.35	54.50	1.1	4,998	0.02%
2023/11/28	1	50.90	0	0.00	52.80	1	4,857	0.02%
2023/11/22	3	53.43	7	54.74	55.60	-4	4,183	-0.10%
2023/11/21	1	49.55	0	0.00	50.60	1	4,059	0.02%
2023/11/13	2	44.90	2	44.25	44.25	0	3,854	0.00%
2023/11/10	0.1	45.30	0	0.00	44.60	0.1	3,806	0.00%
2023/11/09	3.1	53.71	2	52.60	49.50	1.1	3,717	0.03%
2023/11/08	3	52.40	5	52.40	54.00	-2	3,437	-0.06%
2023/11/07	2	54.10	11	53.99	54.50	-9	3,342	-0.27%
2023/11/06	7	53.64	0.1	54.00	53.80	6.9	3,313	0.21%
2023/11/03	3	52.70	3	52.00	52.40	0	3,284	0.00%
2023/11/02	2	52.80	5	51.82	52.40	-3	3,274	-0.09%
2023/11/01	6.1	49.69	3	51.37	51.50	3.1	3,259	0.09%
2023/10/27	1	51.40	4	50.80	52.00	-3	3,214	-0.09%
2023/10/26	1	54.50	0	0.00	53.60	1	3,190	0.03%
2023/10/24	2	55.30	0	0.00	57.00	2	3,150	0.06%
2023/10/23	1	53.60	2.1	54.28	52.00	-1.1	3,093	-0.03%
2023/10/20	18	57.74	18	58.20	57.20	0	3,040	0.00%
2023/10/19	47.1	56.21	43	57.60	57.00	4.1	2,705	0.15%
2023/10/18	5	48.80	10	48.15	54.60	-5	2,137	-0.23%
2023/10/17	48	49.84	49	50.78	49.70	-1	2,102	-0.05%
2023/10/16	9	47.46	0	0.00	48.05	9	1,837	0.49%
2023/10/13	2	42.78	2	43.70	43.70	0	1,756	0.00%
2023/10/12	1	41.25	1	40.90	39.75	0	1,662	0.00%
2023/10/11	2	43.50	6	43.85	38.95	-4	1,566	-0.26%
2023/10/06	3	41.00	4	41.19	41.80	-1	1,387	-0.07%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/04	6	34.48	0	0.00	34.55	6	1,219	0.49%
2023/10/03	2	36.15	2	36.35	35.35	0	1,217	0.00%
2023/09/28	2	35.30	0	0.00	34.30	2	1,177	0.17%
2023/09/26	3	36.90	3	36.98	36.30	0	1,137	0.00%
2023/09/25	0	0.00	1	37.35	35.65	-1	1,075	-0.09%
2023/09/19	1	34.40	0	0.00	34.95	1	875	0.11%
2023/09/18	2	35.30	2	34.78	34.80	0	847	0.00%
2023/09/15	0	0.00	1	34.10	33.00	-1	810	-0.12%
2023/09/14	2	34.18	1	34.45	34.45	1	758	0.13%
2023/09/13	2	31.38	2	31.15	31.35	0	719	0.00%
2023/09/06	1	32.15	1	32.00	31.85	0	696	0.00%
2023/07/20	4	38.86	4	38.63	38.30	0	454	0.00%
2023/07/10	1	27.45	1	27.05	26.25	0	109	0.00%
2022/09/28	3	25.60	3	24.50	25.60	0	817	0.00%
2022/09/06	0	0.00	0.1	25.30	25.35	-0.1	730	-0.01%
2022/08/26	1	29.15	1	28.70	28.00	0	686	0.00%
2022/08/24	2	28.78	2	28.70	27.60	0	604	0.00%
2022/08/18	1	28.30	1	28.05	28.85	0	380	0.00%
2022/08/17	0	0.00	2	25.80	26.25	-2	264	-0.76%
2022/08/16	1	24.25	1	25.00	23.90	0	206	0.00%
2022/08/08	1	24.20	0	0.00	23.65	1	171	0.58%
2022/08/05	1	23.15	1	24.45	24.60	0	154	0.00%
2022/08/04	1	23.40	1	23.85	23.50	0	138	0.00%
2022/08/03	1	23.75	2	24.08	23.95	-1	121	-0.82%
2022/07/29	0	0.00	1	21.00	22.30	-1	105	-0.95%
2022/06/30	0	0.00	2	19.55	19.65	-2	229	-0.87%
2022/06/22	1	20.75	0	0.00	20.60	1	229	0.43%
2022/06/20	0	0.00	2	20.50	20.50	-2	231	-0.87%
2022/06/10	1	21.30	0	0.00	21.45	1	231	0.43%
2022/06/08	0	0.00	1	21.60	21.85	-1	231	-0.43%
2022/06/01	1	21.20	0	0.00	20.95	1	231	0.43%
2022/05/30	1	20.85	0	0.00	21.00	1	229	0.44%
2022/05/09	1	22.50	0	0.00	21.25	1	216	0.46%
2022/05/06	3	23.62	2	24.05	23.30	1	206	0.48%
2022/04/28	2	24.60	2	24.93	24.00	0	169	0.00%
2022/03/10	0	0.00	1	21.35	21.80	-1	431	-0.23%
2022/03/04	1	21.15	0	0.00	21.15	1	642	0.16%
2022/01/24	0	0.00	1	21.40	21.40	-1	697	-0.14%
2022/01/21	1	22.05	0	0.00	22.00	1	699	0.14%
2021/12/30	0	0.00	1	25.20	24.60	-1	812	-0.12%
2021/12/28	1	24.75	1	25.25	24.65	0	855	0.00%
2021/12/27	1	25.20	0	0.00	25.25	1	856	0.12%
2021/12/22	1	25.75	1	25.90	25.65	0	872	0.00%
2021/12/21	1	24.75	1	25.05	25.00	0	880	0.00%
2021/12/20	1	24.35	1	24.20	24.30	0	938	0.00%
2021/12/17	0	0.00	1	24.50	24.65	-1	969	-0.10%
2021/12/15	1	25.50	1	26.00	25.40	0	983	0.00%
2021/12/14	1	25.20	0	0.00	25.05	1	1,000	0.10%
2021/12/13	0	0.00	1	26.15	26.40	-1	985	-0.10%
2021/12/09	1	25.25	1	26.70	25.20	0	950	0.00%
2021/12/08	2	26.38	1	26.75	26.00	1	928	0.11%
2021/12/07	2	27.75	0	0.00	27.00	2	892	0.22%
2021/12/06	0.1	28.00	7	27.10	29.35	-6.9	759	-0.91%
2021/12/03	18	27.71	11	27.23	26.70	7	705	0.99%
2021/09/28	2	22.30	2	22.75	22.50	0	201	0.00%
2021/07/12	0	0.00	1	19.75	19.75	-1	77	-1.29%
2021/05/11	1	19.40	0	0.00	19.20	1	140	0.71%
2020/03/12	0	0.00	3	16.45	16.60	-3	253	-1.19%
2019/12/31	2	20.70	3	20.20	20.15	-1	452	-0.22%
2019/12/16	4	20.05	4	19.35	19.30	0	417	0.00%
2019/12/12	1	21.65	1	22.40	20.30	0	390	0.00%
2019/12/10	1	19.55	0	0.00	19.20	1	320	0.31%
2019/10/25	0	0.00	1	16.90	16.90	-1	31	-3.20%
2019/05/08	1	15.80	0	0.00	16.30	1	88	1.13%
2019/01/23	0	0.00	3	16.05	16.25	-3	50	-5.88%
2019/01/22	0	0.00	1	16.30	16.10	-1	50	-1.97%
2019/01/21	0	0.00	5	16.51	16.75	-5	49	-10.05%
2019/01/18	9	17.13	0	0.00	17.00	9	47	18.77%
2018/03/12	0	0.00	1	18.70	18.20	-1	231	-0.43%
2018/03/07	1	18.30	0	0.00	18.70	1	240	0.42%
2018/01/26	1	20.50	0	0.00	20.45	1	201	0.50%
2018/01/23	0	0.00	1	22.95	23.10	-1	168	-0.59%