瑞耘 (6532)-元富-吉利券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
298張
產業
上櫃半導體類股▼1.01%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	67.00	0	0.00	66.00	0	304	0.00%
2024/05/20	0	0.00	1	64.90	64.60	-1	923	-0.11%
2024/05/08	1	65.20	0	0.00	64.90	1	1,003	0.10%
2024/04/16	1	66.20	0	0.00	66.40	1	987	0.10%
2024/04/11	1	71.00	0	0.00	70.10	1	974	0.10%
2024/04/08	0	0.00	1	72.40	72.40	-1	957	-0.10%
2024/04/03	0	0.00	3.1	76.73	75.60	-3.1	941	-0.33%
2024/04/02	5.1	76.74	2	76.90	79.40	3.1	909	0.34%
2024/03/22	0	0.00	1	72.50	73.00	-1	843	-0.12%
2024/03/21	0	72.70	0	0.00	72.30	0	837	0.00%
2024/03/14	1	71.70	0	0.00	71.30	1	814	0.12%
2024/03/11	0	0.00	1	72.00	72.90	-1	796	-0.13%
2024/03/06	1	78.90	0	0.00	78.50	1	739	0.14%
2024/03/04	1	80.70	1	81.00	80.40	0	710	0.00%
2024/03/01	0	0.00	1.5	81.67	81.20	-1.5	693	-0.22%
2024/02/29	2	80.15	0	0.00	84.00	2	662	0.30%
2024/02/27	7	84.99	5.5	82.90	82.00	1.5	624	0.24%
2024/02/26	3	79.43	1	82.70	82.80	2	437	0.46%
2024/02/23	0	0.00	2	74.65	75.30	-2	348	-0.57%
2024/02/19	1	70.60	0	0.00	69.50	1	277	0.36%
2024/02/16	2	65.85	11	65.68	67.40	-9	240	-3.74%
2024/02/05	1	59.10	1	58.90	58.90	0	216	0.00%
2024/02/01	1	59.80	1	59.40	59.40	0	216	0.00%
2024/01/31	1	60.50	0	0.00	60.20	1	217	0.46%
2023/11/22	0	0.00	1	66.90	67.20	-1	262	-0.38%
2023/11/17	3	66.07	3	65.77	65.20	0	238	0.00%
2023/11/16	0	0.00	2	65.30	65.50	-2	231	-0.87%
2023/11/01	8	63.44	0	0.00	63.30	8	245	3.26%
2023/10/17	1	62.40	1	61.40	61.40	0	449	0.00%
2023/09/28	0	0.00	1	59.90	59.90	-1	543	-0.18%
2023/09/11	1	56.70	1	56.10	56.10	0	772	0.00%
2023/08/28	1	55.60	1	54.80	54.80	0	1,462	0.00%
2023/08/25	1	55.80	1	56.60	56.30	0	1,460	0.00%
2023/08/24	1	56.50	1	56.30	56.30	0	1,460	0.00%
2023/08/22	1	55.30	1	55.40	55.40	0	1,459	0.00%
2023/08/21	1	56.30	1	56.20	56.20	0	1,458	0.00%
2023/08/15	1	58.00	1	57.80	57.80	0	1,450	0.00%
2023/08/14	1	58.20	2	57.75	57.40	-1	1,449	-0.07%
2023/08/09	1	62.80	0	0.00	61.50	1	1,437	0.07%
2023/08/08	0	0.00	3	62.70	63.60	-3	1,430	-0.21%
2023/08/07	3	63.10	0	0.00	63.80	3	1,422	0.21%
2023/08/04	2	62.15	2	62.85	63.20	0	1,421	0.00%
2023/08/02	0	0.00	1	62.30	60.30	-1	1,415	-0.07%
2023/08/01	2	63.10	3	63.50	62.20	-1	1,442	-0.07%
2023/07/31	9	64.58	4	66.13	64.50	5	1,424	0.35%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/03	1	65.00	2	65.00	65.00	-1	1,324	-0.08%
2023/06/26	1	64.70	0	0.00	65.50	1	1,271	0.08%
2023/06/16	0	0.00	1	66.50	66.00	-1	1,209	-0.08%
2023/06/15	1	70.80	0	0.00	68.90	1	1,171	0.09%
2023/06/14	39	69.30	40	69.89	69.30	-1	1,117	-0.09%
2023/06/13	4	68.10	3	68.23	70.70	1	1,028	0.10%
2023/06/12	0	0.00	3	65.53	64.30	-3	902	-0.33%
2023/06/09	4	66.05	2	66.20	65.80	2	828	0.24%
2023/06/08	4	65.18	3	65.77	66.20	1	638	0.16%
2023/06/07	2	58.40	0	0.00	60.20	2	536	0.37%
2023/06/02	1	54.20	1	53.60	53.60	0	472	0.00%
2023/05/02	0	0.00	1	59.20	59.70	-1	457	-0.22%
2023/04/28	0	0.00	1	59.00	58.60	-1	446	-0.22%
2023/04/24	2	57.40	0	0.00	57.90	2	433	0.46%
2023/04/21	1	57.50	0	0.00	56.50	1	430	0.23%
2023/04/20	2	59.60	0	0.00	58.40	2	421	0.47%
2023/04/14	1	60.10	3	58.90	59.10	-2	394	-0.51%
2023/04/12	1	58.80	1	58.30	58.80	0	358	0.00%
2023/02/20	1	56.30	0	0.00	56.60	1	578	0.17%
2023/02/01	0	0.00	1	55.60	56.00	-1	1,042	-0.10%
2023/01/17	0	0.00	1	53.90	54.10	-1	1,043	-0.10%
2023/01/13	1	53.10	1	53.20	53.20	0	1,056	0.00%
2023/01/11	0	0.00	1	54.00	54.10	-1	1,072	-0.09%
2023/01/06	2	53.70	1	53.70	53.60	1	1,079	0.09%
2022/12/26	1	51.80	1	51.70	51.70	0	1,248	0.00%
2022/12/16	1	53.10	1	53.60	53.30	0	1,290	0.00%
2022/12/12	0	0.00	2	53.00	53.00	-2	1,302	-0.15%
2022/12/09	0	0.00	3	53.23	53.10	-3	1,306	-0.23%
2022/12/08	3	54.63	2	53.90	53.90	1	1,315	0.08%
2022/12/07	2	54.55	3	54.37	54.00	-1	1,331	-0.08%
2022/12/06	1	58.60	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	1	62.90	63.90	-1	1,313	-0.08%
2022/11/29	1	60.50	1	60.50	60.50	0	1,412	0.00%
2022/11/25	0	0.00	1	60.50	60.50	-1	1,450	-0.07%
2022/11/24	1	60.00	0	0.00	61.90	1	1,435	0.07%
2022/11/18	3	60.50	3	60.90	59.60	0	1,379	0.00%
2022/11/17	1	60.10	0	0.00	61.00	1	1,353	0.07%
2022/11/16	1	61.60	1	61.90	60.70	0	1,335	0.00%
2022/11/15	18	63.20	19	63.29	62.80	-1	1,298	-0.08%
2022/11/14	21	62.51	13	61.78	62.80	8	1,201	0.67%
2022/11/11	4	61.65	6	62.22	63.70	-2	1,132	-0.18%
2022/11/10	25	59.94	24	60.70	59.60	1	1,055	0.09%
2022/11/09	8	58.36	7	58.94	60.30	1	938	0.11%
2022/11/08	2	55.75	2	55.65	54.90	0	877	0.00%
2022/11/07	1	54.00	1	53.70	53.70	0	859	0.00%
2022/11/02	1	57.30	1	57.20	56.90	0	822	0.00%
2022/10/27	1	52.80	1	53.40	53.30	0	791	0.00%
2022/10/20	0	0.00	1	52.90	54.60	-1	759	-0.13%
2022/10/19	6	53.33	6	53.13	53.30	0	751	0.00%
2022/10/17	2	50.45	2	51.20	51.50	0	739	0.00%
2022/10/14	2	52.45	2	52.85	52.50	0	731	0.00%
2022/10/13	0	0.00	1	50.10	49.90	-1	725	-0.14%
2022/10/12	1	52.60	1	52.90	52.50	0	707	0.00%
2022/10/11	11	54.26	12	53.31	52.70	-1	697	-0.14%
2022/10/07	4	58.48	1	57.90	57.70	3	675	0.44%
2022/10/06	8	60.18	7	60.49	60.00	1	653	0.15%
2022/10/05	1	58.80	1	59.20	58.50	0	585	0.00%
2022/09/23	2	56.50	2	55.20	55.20	0	481	0.00%
2022/09/22	1	55.50	1	55.80	57.50	0	470	0.00%
2022/09/21	1	56.30	1	56.60	56.70	0	461	0.00%
2022/09/20	0	0.00	2	56.10	56.50	-2	455	-0.44%
2022/09/19	1	57.10	1	56.10	56.10	0	447	0.00%
2022/09/15	14	58.64	11	58.33	57.90	3	425	0.70%
2022/09/14	5	58.38	5	58.76	59.00	0	403	0.00%
2022/09/13	11	57.89	10	58.30	58.00	1	378	0.26%
2022/09/12	5	56.60	5	57.02	58.20	0	344	0.00%
2022/09/08	2	56.30	1	57.60	56.10	1	298	0.33%
2022/09/07	1	53.00	1	53.30	52.60	0	230	0.00%
2022/09/06	7	55.37	7	54.16	54.90	0	218	0.00%
2022/09/05	9	54.18	9	54.06	55.40	0	184	0.00%
2022/09/02	1	52.00	1	53.40	53.40	0	130	0.00%
2022/06/27	1	43.80	1	44.75	44.75	0	103	0.00%
2022/06/24	1	43.90	1	43.75	43.75	0	103	0.00%
2022/06/13	1	47.70	1	47.75	47.75	0	105	0.00%
2022/06/07	1	49.65	1	49.85	49.85	0	102	0.00%
2022/06/06	1	50.70	2	51.10	51.10	-1	100	-1.00%
2022/05/16	1	44.65	1	44.90	44.90	0	92	0.00%
2022/05/09	1	45.90	1	46.60	45.60	0	100	0.00%
2022/05/03	1	45.35	1	45.40	45.40	0	106	0.00%
2022/04/22	1	47.60	1	48.00	48.00	0	118	0.00%
2022/04/19	1	49.40	1	49.95	48.10	0	140	0.00%
2022/04/15	1	46.25	1	45.80	45.80	0	145	0.00%
2022/04/14	1	46.50	1	46.75	47.05	0	155	0.00%
2022/04/12	1	46.60	1	46.25	46.25	0	208	0.00%
2022/04/06	2	47.58	2	48.10	47.75	0	386	0.00%
2022/03/30	1	48.80	1	48.85	48.85	0	413	0.00%
2022/03/22	0	0.00	1	47.85	48.70	-1	422	-0.24%
2022/03/02	1	47.15	1	47.20	47.15	0	553	0.00%
2022/02/16	0	0.00	1	48.25	48.25	-1	557	-0.18%
2022/02/10	1	49.05	1	49.10	49.10	0	562	0.00%
2022/02/08	2	49.95	2	50.35	50.20	0	559	0.00%
2022/01/26	1	47.15	1	47.95	47.10	0	558	0.00%
2022/01/19	2	49.30	2	49.58	49.40	0	549	0.00%
2022/01/17	2	49.28	2	49.85	50.20	0	545	0.00%
2022/01/14	3	49.95	2	49.10	49.10	1	541	0.18%
2022/01/11	1	50.80	1	49.55	49.55	0	518	0.00%
2022/01/07	1	52.20	1	51.50	51.50	0	504	0.00%
2022/01/06	3	54.07	2	54.60	53.00	1	494	0.20%
2022/01/05	1	56.20	0	0.00	55.00	1	464	0.22%
2022/01/04	25	58.66	25	60.99	58.70	0	440	0.00%
2021/12/23	0	0.00	1	49.80	49.80	-1	236	-0.42%
2021/12/22	1	49.50	0	0.00	49.35	1	235	0.42%
2021/12/16	1	49.65	1	50.10	49.90	0	227	0.00%
2021/12/08	1	49.85	1	50.30	50.30	0	185	0.00%
2021/12/07	2	51.00	2	51.30	51.80	0	170	0.00%
2021/12/03	0	0.00	1	45.25	45.95	-1	88	-1.13%
2021/12/01	1	42.65	1	43.30	43.30	0	76	0.00%
2021/11/01	1	40.20	1	39.95	40.20	0	53	0.00%
2021/09/24	0	0.00	5	39.43	39.45	-5	98	-5.06%
2021/08/27	0	0.00	1	40.25	40.40	-1	123	-0.81%
2021/08/26	2	41.03	1	40.75	40.35	1	125	0.80%
2021/08/25	0	0.00	1	40.00	40.55	-1	126	-0.79%
2021/08/24	2	40.13	1	40.30	40.00	1	126	0.79%
2021/07/28	0	0.00	1	41.10	41.00	-1	179	-0.56%
2021/07/27	1	42.15	0	0.00	42.10	1	182	0.55%
2021/07/15	0	0.00	1	45.60	45.70	-1	204	-0.49%
2021/07/14	2	46.53	1	45.75	46.00	1	209	0.48%
2021/05/19	1	42.35	1	42.40	42.45	0	388	0.00%
2021/05/18	2	39.23	3	39.55	40.05	-1	389	-0.26%
2021/05/14	1	41.10	1	41.55	40.10	0	390	0.00%
2021/05/05	0	0.00	10	50.30	49.90	-10	385	-2.60%
2021/04/28	1	52.50	1	52.60	52.60	0	426	0.00%
2021/04/21	1	56.10	0	0.00	55.30	1	651	0.15%
2021/04/19	2	55.95	2	56.50	55.80	0	644	0.00%
2021/04/14	0	0.00	1	52.40	51.90	-1	581	-0.17%
2021/04/08	0	0.00	1	57.30	56.50	-1	591	-0.17%
2021/03/16	2	53.90	2	54.25	54.00	0	601	0.00%
2021/03/11	0	0.00	1	52.50	53.00	-1	712	-0.14%
2021/03/08	1	52.70	0	0.00	51.60	1	732	0.14%
2021/03/05	1	53.00	1	53.60	53.50	0	734	0.00%
2021/03/04	1	53.60	1	54.00	53.60	0	744	0.00%
2021/02/25	1	53.90	1	53.90	53.90	0	771	0.00%
2021/02/23	1	54.20	1	54.40	54.50	0	776	0.00%
2021/02/19	1	53.50	1	53.30	55.30	0	791	0.00%
2021/02/18	0	0.00	1	52.20	51.50	-1	808	-0.12%
2021/02/17	1	50.90	0	0.00	50.70	1	843	0.12%
2021/01/28	3	56.23	1	56.70	57.00	2	990	0.20%
2021/01/27	0	0.00	1	57.30	57.30	-1	988	-0.10%
2021/01/26	0	0.00	0.2	57.30	55.70	-0.2	987	-0.02%
2021/01/25	1	57.50	0	0.00	56.80	1	981	0.10%
2021/01/22	2	59.25	4	60.00	59.00	-2	971	-0.21%
2021/01/21	4	59.78	4	60.40	59.20	0	959	0.00%
2021/01/20	4	62.93	3	61.13	60.00	1	945	0.11%
2021/01/18	4	63.03	2	62.10	65.00	2	882	0.23%
2021/01/14	0.1	58.00	0	0.00	58.00	0.1	711	0.01%
2021/01/06	0	0.00	1	59.30	57.90	-1	699	-0.14%
2020/12/28	0.1	55.43	0	0.00	55.30	0.1	692	0.01%
2020/12/17	1	54.40	1	54.40	54.40	0	713	0.00%
2020/12/11	1	58.20	0	0.00	56.60	1	707	0.14%
2020/12/10	0	0.00	3	58.70	58.40	-3	695	-0.43%
2020/12/08	1	60.60	0	0.00	61.00	1	679	0.15%
2020/12/07	2	61.80	0	0.00	63.20	2	646	0.31%
2020/11/30	5	59.34	0	0.00	58.70	5	597	0.84%
2020/11/27	0	0.00	1	58.90	58.60	-1	591	-0.17%
2020/11/24	1	57.30	0	0.00	56.50	1	577	0.17%
2020/11/19	1	57.30	0	0.00	57.30	1	612	0.16%
2020/11/18	0	0.00	5	59.00	58.30	-5	607	-0.82%
2020/11/16	2	60.20	4	60.10	60.00	-2	587	-0.34%
2020/11/13	2	58.15	4	59.00	60.10	-2	557	-0.36%
2020/11/12	6	56.32	1	56.70	57.90	5	460	1.09%
2020/11/11	2	50.70	2	52.70	52.70	0	423	0.00%
2020/10/08	1	55.70	0	0.00	54.60	1	691	0.14%
2020/10/07	4	56.03	2	56.50	56.00	2	702	0.28%
2020/10/06	1	59.10	1	58.50	58.50	0	717	0.00%
2020/09/28	0	0.00	1	55.80	56.50	-1	890	-0.11%
2020/09/25	0	0.00	3	54.10	53.40	-3	920	-0.33%
2020/09/17	1	61.00	1	61.20	60.90	0	1,306	0.00%
2020/09/16	1	61.70	3	61.50	61.20	-2	1,339	-0.15%
2020/09/11	0	0.00	12	58.37	58.80	-12	1,436	-0.84%
2020/09/08	4	61.58	1	61.90	61.60	3	1,651	0.18%
2020/09/07	7	65.04	1	65.20	63.50	6	1,692	0.35%
2020/09/04	2	65.85	1	66.40	66.10	1	1,730	0.06%
2020/09/01	1	67.10	1	67.40	67.40	0	1,878	0.00%
2020/08/28	1	68.20	0	0.00	68.00	1	2,004	0.05%
2020/08/27	0	0.00	2	69.60	69.00	-2	2,066	-0.10%
2020/08/26	1	69.20	1	69.60	69.40	0	2,148	0.00%
2020/08/25	1	67.30	1	67.80	67.30	0	2,284	0.00%
2020/08/20	0	0.00	1	61.00	60.40	-1	2,534	-0.04%
2020/08/14	0	0.00	1	67.30	67.50	-1	2,710	-0.04%
2020/08/13	5	68.70	0	0.00	67.20	5	2,735	0.18%
2020/08/12	1	67.80	1	67.60	67.80	0	2,764	0.00%
2020/08/11	1	66.80	1	67.20	66.50	0	2,787	0.00%
2020/08/07	2	69.90	1	70.40	68.90	1	2,872	0.03%
2020/07/29	1	65.60	2	66.95	68.90	-1	3,491	-0.03%
2020/07/28	2	68.65	8	66.99	65.20	-6	3,508	-0.17%
2020/07/27	1	75.80	1	73.90	71.00	0	3,490	0.00%
2020/07/24	2	73.00	0	0.00	72.60	2	3,493	0.06%
2020/07/17	0	0.00	3	72.80	73.00	-3	3,552	-0.08%
2020/07/15	1	79.30	1	79.00	75.20	0	3,538	0.00%
2020/07/14	2	78.30	0	0.00	78.00	2	3,546	0.06%
2020/07/13	1	79.50	0	0.00	79.10	1	3,557	0.03%
2020/07/10	2	78.75	11	79.12	78.00	-9	3,542	-0.25%
2020/07/09	4	83.20	3	81.97	81.10	1	3,523	0.03%
2020/07/08	1	80.60	2	81.05	79.80	-1	3,463	-0.03%
2020/07/07	2	79.50	0	0.00	79.00	2	3,445	0.06%
2020/07/03	5	82.84	3	83.00	81.30	2	3,396	0.06%
2020/07/02	0	0.00	3	81.50	84.10	-3	3,303	-0.09%
2020/07/01	4	80.80	1	79.40	79.50	3	3,216	0.09%
2020/06/29	0	0.00	3	78.00	78.00	-3	3,153	-0.10%
2020/06/24	4	81.83	1	80.70	80.00	3	3,133	0.10%
2020/06/22	1	76.30	1	76.70	76.60	0	2,997	0.00%
2020/06/19	5	82.32	0	0.00	79.00	5	2,992	0.17%
2020/06/17	5	81.74	2	81.00	80.10	3	2,934	0.10%
2020/06/16	0	0.00	2	74.80	78.50	-2	2,809	-0.07%
2020/06/15	2	73.25	1	72.00	71.40	1	2,776	0.04%
2020/06/12	5	73.88	5	74.94	75.00	0	2,749	0.00%
2020/06/11	2	81.80	2	82.80	78.30	0	2,707	0.00%
2020/06/10	0	0.00	1	81.30	81.60	-1	2,674	-0.04%
2020/06/09	0	0.00	5	82.72	80.50	-5	2,657	-0.19%
2020/06/08	2	80.30	2	79.95	79.50	0	2,614	0.00%
2020/06/05	0	0.00	2	80.05	81.10	-2	2,591	-0.08%
2020/06/04	9	79.68	1	79.50	78.50	8	2,518	0.32%
2020/06/03	3	79.70	11	79.87	80.00	-8	2,495	-0.32%
2020/06/02	2	82.95	2	80.85	80.40	0	2,455	0.00%
2020/06/01	11	88.42	1	85.70	86.10	10	2,426	0.41%
2020/05/28	1	89.50	0	0.00	79.00	1	2,198	0.05%
2020/05/22	5	76.50	2	72.30	72.30	3	1,985	0.15%
2020/05/19	1	65.20	2	65.45	64.90	-1	1,916	-0.05%
2020/05/18	0	0.00	54	63.00	63.00	-54	1,906	-2.83%
2020/05/15	27	61.40	10	63.90	63.90	17	1,916	0.89%
2020/05/13	31	69.12	0	0.00	68.00	31	1,891	1.64%
2020/05/12	18	65.21	29	64.52	68.80	-11	1,788	-0.61%
2020/05/11	5	59.90	0	0.00	62.60	5	1,698	0.29%
2020/05/08	23	61.31	0	0.00	60.20	23	1,686	1.36%
2020/04/22	2	39.50	2	39.50	39.40	0	1,508	0.00%
2020/04/21	0	0.00	1	38.55	38.10	-1	1,496	-0.07%
2020/04/17	1	39.90	0	0.00	39.00	1	1,506	0.07%
2020/04/16	2	38.98	2	39.80	38.65	0	1,480	0.00%
2020/03/25	1	32.20	1	31.25	31.50	0	1,416	0.00%
2020/03/23	0	0.00	1	26.70	27.50	-1	1,394	-0.07%
2020/03/20	0	0.00	1	28.00	28.60	-1	1,391	-0.07%
2020/03/19	6	27.23	4	26.96	26.00	2	1,412	0.14%
2020/03/11	0	0.00	1	43.00	41.40	-1	1,375	-0.07%
2020/03/10	1	41.95	0	0.00	42.35	1	1,359	0.07%
2020/03/05	2	43.80	2	44.00	45.65	0	1,292	0.00%
2020/02/21	4	44.10	4	44.00	44.00	0	1,152	0.00%
2020/02/20	10	44.35	10	44.38	44.50	0	1,136	0.00%
2020/02/19	0	0.00	6	43.23	43.30	-6	1,094	-0.55%
2020/02/18	8	44.40	1	44.05	43.65	7	1,070	0.65%
2020/02/17	2	43.20	6	44.98	44.90	-4	1,027	-0.39%
2020/02/14	1	43.60	0	0.00	43.00	1	974	0.10%
2020/02/13	2	43.13	2	43.70	42.30	0	954	0.00%
2020/02/12	22	42.96	23	43.17	42.95	-1	928	-0.11%
2020/02/11	1	43.00	4	42.34	43.00	-3	875	-0.34%
2020/02/07	3	40.28	4	40.86	39.65	-1	795	-0.13%
2020/02/05	2	38.80	4	39.03	38.15	-2	716	-0.28%
2020/02/04	0	0.00	1	36.10	36.80	-1	684	-0.15%
2020/02/03	2	34.90	2	36.03	35.65	0	678	0.00%
2020/01/31	1	38.25	2	38.73	38.25	-1	666	-0.15%
2020/01/30	7	38.39	3	38.43	38.00	4	653	0.61%
2020/01/20	19	43.19	10	43.39	42.20	9	632	1.42%
2020/01/03	0	0.00	1	36.90	36.55	-1	414	-0.24%
2019/12/13	2	35.95	3	36.83	35.00	-1	298	-0.34%
2019/12/12	6	34.42	7	34.57	33.85	-1	224	-0.45%
2019/11/29	0	0.00	15	33.70	33.05	-15	193	-7.75%
2019/11/01	0	0.00	1	33.30	33.15	-1	135	-0.74%
2019/10/31	1	33.45	0	0.00	33.10	1	132	0.76%
2019/10/30	0	0.00	1	32.60	32.85	-1	129	-0.77%
2019/10/25	4	33.46	4	33.65	33.25	0	120	0.00%
2019/10/23	0	0.00	1	32.40	31.95	-1	98	-1.01%
2019/10/22	0	0.00	1	31.65	31.70	-1	97	-1.03%
2019/10/18	1	33.00	0	0.00	32.20	1	94	1.06%
2019/07/03	2	28.13	2	28.20	28.25	0	89	0.00%
2019/04/12	0	0.00	8	32.10	32.20	-8	234	-3.41%
2019/04/09	1	33.25	0	0.00	33.00	1	230	0.43%
2019/02/13	6	34.68	7	34.71	35.15	-1	134	-0.74%
2019/01/03	0	0.00	11	28.06	27.95	-11	133	-8.21%
2018/12/26	1	27.00	0	0.00	27.15	1	155	0.64%
2018/12/25	4	27.00	0	0.00	27.00	4	160	2.49%
2018/12/24	1	27.40	0	0.00	27.40	1	161	0.62%
2018/12/22	0	0.00	5	27.75	27.70	-5	161	-3.09%
2018/12/18	5	27.35	0	0.00	27.30	5	164	3.04%
2018/12/17	5	27.55	0	0.00	27.75	5	165	3.01%
2018/12/03	0	0.00	10	30.67	30.55	-10	185	-5.39%
2018/11/28	0	0.00	10	29.39	29.50	-10	192	-5.20%
2018/11/01	1	26.05	0	0.00	26.05	1	318	0.31%
2018/10/26	0	0.00	7	23.09	23.65	-7	323	-2.16%
2018/10/08	20	28.85	18	28.97	28.80	2	306	0.65%
2018/10/05	1	31.75	0	0.00	31.80	1	296	0.34%
2018/09/19	15	37.00	0	0.00	37.35	15	350	4.27%
2018/08/29	32	37.08	2	37.10	37.10	30	746	4.02%
2018/08/24	0	0.00	2	35.10	35.10	-2	783	-0.26%
2018/08/23	1	35.90	0	0.00	36.00	1	793	0.13%
2018/08/09	4	38.26	2	38.30	38.30	2	1,050	0.19%
2018/07/06	1	35.25	0	0.00	35.25	1	1,291	0.08%
2018/07/04	0	0.00	4	36.15	36.15	-4	1,377	-0.29%
2018/06/29	0	0.00	1	37.85	37.90	-1	1,407	-0.07%
2018/06/19	1	42.40	8	41.64	40.50	-7	1,384	-0.51%
2018/06/15	1	40.40	0	0.00	40.30	1	1,323	0.08%
2018/06/14	1	39.45	2	40.25	39.85	-1	1,284	-0.08%
2018/06/13	4	40.68	2	39.80	39.10	2	1,270	0.16%
2018/06/12	11	40.66	4	40.74	41.55	7	1,205	0.58%
2018/06/07	2	36.75	0	0.00	36.95	2	1,131	0.18%
2018/06/06	2	37.30	0	0.00	37.35	2	1,138	0.18%
2018/05/29	1	38.75	5	38.40	38.65	-4	1,342	-0.30%
2018/05/28	9	39.82	4	39.09	38.05	5	1,361	0.37%
2018/05/25	4	37.33	5	37.98	39.10	-1	1,265	-0.08%
2018/05/18	2	35.78	1	35.20	35.70	1	1,182	0.08%
2018/05/17	5	37.18	7	37.11	36.20	-2	1,176	-0.17%
2018/05/16	8	35.78	7	35.60	36.10	1	1,133	0.09%
2018/05/15	0	0.00	47	34.29	33.90	-47	1,101	-4.27%
2018/05/07	20	34.00	0	0.00	33.80	20	1,046	1.91%
2018/05/04	20	33.90	0	0.00	34.05	20	1,044	1.92%
2018/05/02	10	34.20	0	0.00	33.70	10	1,037	0.96%
2018/04/20	0	0.00	1	35.65	35.65	-1	987	-0.10%
2018/04/19	1	35.70	0	0.00	36.30	1	982	0.10%
2018/04/12	4	38.03	5	37.74	36.90	-1	911	-0.11%
2018/04/10	1	35.70	0	0.00	33.65	1	811	0.12%
2018/03/28	0	0.00	10	30.50	30.50	-10	688	-1.45%
2018/03/07	10	30.28	0	0.00	29.55	10	500	2.00%