晶心科 (6533)-元富-吉利券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
429.5
漲跌
▼3.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股▼1.04%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	424.00	423.00	-0.1	660	-0.01%
2024/06/12	0.1	412.50	0	0.00	410.00	0.1	647	0.01%
2024/06/05	1	420.00	0	0.00	420.00	1	683	0.15%
2024/06/04	0	0.00	0	425.50	422.00	0	698	0.00%
2024/05/30	0	0.00	0.1	404.50	405.50	-0.1	755	-0.01%
2024/05/28	0	410.00	0	409.79	408.00	0	800	0.00%
2024/05/27	0.1	395.00	0	0.00	392.50	0.1	803	0.01%
2024/05/23	0.1	387.47	0	0.00	384.00	0.1	835	0.01%
2024/05/16	0.1	393.50	0	0.00	394.00	0.1	974	0.01%
2024/05/13	0	0.00	1	378.00	383.50	-1	1,208	-0.08%
2024/05/06	0	0.00	0.1	384.00	387.50	-0.1	1,396	0.00%
2024/05/02	0.1	384.00	0.1	385.00	383.00	0	1,405	0.00%
2024/04/30	0	0.00	0	388.00	387.00	0	1,421	0.00%
2024/04/29	0	0.00	0.1	388.79	389.00	-0.1	1,446	0.00%
2024/04/25	2.1	379.40	1.2	372.71	372.00	0.9	1,490	0.06%
2024/04/22	0.2	380.79	0	0.00	376.50	0.2	1,715	0.01%
2024/04/19	0	384.00	0	0.00	389.50	0	1,724	0.00%
2024/04/17	2.1	397.55	0	0.00	401.00	2.1	1,798	0.11%
2024/04/16	0.1	397.20	0	0.00	405.00	0.1	1,788	0.00%
2024/04/12	1	422.00	0	0.00	422.00	1	1,797	0.06%
2024/04/09	3	422.50	0	0.00	422.50	3	1,796	0.17%
2024/04/08	0	0.00	0.1	424.50	423.00	-0.1	1,807	-0.01%
2024/04/02	0.1	434.50	0.1	431.00	430.00	0	1,835	0.00%
2024/03/29	0.1	431.00	0	0.00	429.00	0.1	1,899	0.01%
2024/03/26	1	451.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	0	0.00	1	482.00	453.00	-1	1,885	-0.05%
2024/03/22	2	449.25	1	453.50	449.00	1	1,853	0.05%
2024/03/20	0	0.00	1	428.00	422.00	-1	1,865	-0.05%
2024/03/19	0	0.00	0.3	424.50	421.50	-0.3	1,896	-0.02%
2024/03/18	0	0.00	1.2	429.04	429.00	-1.2	1,908	-0.06%
2024/03/15	1.1	424.52	0	0.00	428.00	1.1	1,922	0.06%
2024/03/14	0.5	424.30	0.1	426.00	424.00	0.4	1,968	0.02%
2024/03/13	0.1	435.00	0	0.00	423.00	0.1	1,974	0.00%
2024/03/12	1	453.00	0	0.00	446.00	1	1,968	0.05%
2024/03/11	0	0.00	0	457.50	450.50	0	1,995	0.00%
2024/03/08	0.2	461.47	0.1	455.00	453.50	0.1	2,004	0.00%
2024/03/07	0	0.00	0.3	474.59	470.50	-0.3	2,012	-0.02%
2024/03/06	0.3	477.71	0.1	475.00	480.50	0.2	2,017	0.01%
2024/03/05	0	0.00	0	514.00	512.00	0	1,996	0.00%
2024/03/04	1.1	508.58	1.1	512.14	510.00	0	2,020	0.00%
2024/03/01	0	0.00	0.1	502.55	501.00	-0.1	2,036	-0.01%
2024/02/29	0	0.00	0.1	496.00	496.50	-0.1	2,049	0.00%
2024/02/27	0	0.00	0.2	490.50	485.50	-0.2	2,097	-0.01%
2024/02/26	0.1	492.00	0.5	490.65	490.00	-0.4	2,223	-0.02%
2024/02/23	0.4	495.03	0	0.00	486.50	0.4	2,338	0.02%
2024/02/22	0.2	501.90	0	504.00	495.00	0.2	2,398	0.01%
2024/02/21	0	520.00	1	524.00	505.00	-1	2,441	-0.04%
2024/02/20	1.1	520.52	1	523.00	522.00	0	2,452	0.00%
2024/02/19	0.1	539.90	2	529.06	528.00	-1.9	2,438	-0.08%
2024/02/16	1.1	564.27	1	561.00	552.00	0.1	2,408	0.01%
2024/02/15	2	539.50	1.3	552.68	556.00	0.8	2,343	0.03%
2024/02/05	1.9	522.45	2	522.99	506.00	-0.1	2,263	0.00%
2024/02/02	1.1	511.45	6	516.67	523.00	-4.9	2,188	-0.22%
2024/02/01	0	492.00	0	492.00	490.00	0	2,086	0.00%
2024/01/31	1.1	505.21	2	497.25	494.50	-0.9	2,081	-0.04%
2024/01/30	1	488.50	0	489.00	492.50	1	2,058	0.05%
2024/01/29	0	471.50	0.1	477.00	492.50	0	2,056	0.00%
2024/01/26	0	0.00	1	473.00	472.00	-1	2,039	-0.05%
2024/01/25	0	484.00	0	481.00	478.00	0	2,041	0.00%
2024/01/24	1.1	484.21	0	0.00	482.00	1.1	2,036	0.05%
2024/01/23	1.1	493.73	1	491.50	493.00	0.1	2,030	0.00%
2024/01/22	1	493.00	0.2	487.00	487.00	0.8	2,015	0.04%
2024/01/19	0	0.00	4	487.11	481.50	-4	2,000	-0.20%
2024/01/18	5	489.49	1	503.00	488.50	4	1,972	0.20%
2024/01/17	14.1	506.95	10	493.25	489.50	4.1	1,943	0.21%
2024/01/16	1	490.50	11	489.18	495.00	-10	1,791	-0.56%
2024/01/15	0	0.00	0	479.63	481.00	0	1,752	0.00%
2024/01/12	1.1	478.72	0	480.50	471.00	1.1	1,750	0.06%
2024/01/11	2	485.01	5	491.00	485.50	-3	1,737	-0.17%
2024/01/08	1	471.00	2	477.25	471.00	-1	1,719	-0.06%
2024/01/05	1	471.00	0	0.00	471.00	1	1,727	0.06%
2024/01/03	2	465.75	1	463.50	462.50	1	1,737	0.06%
2024/01/02	0	0.00	2	471.50	476.00	-2	1,728	-0.12%
2023/12/29	5	477.70	0	0.00	480.00	5	1,716	0.29%
2023/12/28	1	471.00	0	0.00	478.00	1	1,703	0.06%
2023/12/27	6	473.92	6	474.17	473.50	0	1,696	0.00%
2023/12/26	1.1	472.05	0	0.00	471.50	1.1	1,681	0.07%
2023/12/25	0	0.00	0.1	453.50	453.00	-0.1	1,652	-0.01%
2023/12/22	0	454.00	0	0.00	451.00	0	1,663	0.00%
2023/12/21	0.1	452.17	0	0.00	450.50	0.1	1,663	0.01%
2023/12/19	0	0.00	0.1	456.50	454.50	-0.1	1,677	-0.01%
2023/12/18	1.1	456.42	0	0.00	456.00	1.1	1,689	0.07%
2023/12/15	0	469.00	0	0.00	463.00	0	1,685	0.00%
2023/12/14	3	480.50	1	487.93	479.00	2	1,674	0.12%
2023/12/13	1	481.51	0	0.00	481.00	1	1,649	0.06%
2023/12/12	1	479.00	0	0.00	478.50	1	1,673	0.06%
2023/12/08	2	469.25	0	0.00	464.00	2	1,634	0.12%
2023/12/06	0.1	474.00	0.2	473.20	476.00	-0.1	1,629	-0.01%
2023/12/05	0.1	461.50	0.1	465.00	458.00	0	1,600	0.00%
2023/12/04	0.1	476.00	0	0.00	467.00	0.1	1,591	0.01%
2023/12/01	1	487.00	0.3	484.00	481.50	0.7	1,568	0.04%
2023/11/30	0	492.00	0	0.00	493.50	0	1,545	0.00%
2023/11/29	3.1	503.68	3	497.92	504.00	0.1	1,515	0.00%
2023/11/28	1	482.97	3	494.83	498.00	-2	1,482	-0.13%
2023/11/27	0	0.00	0.1	482.50	473.50	-0.1	1,449	-0.01%
2023/11/24	2	489.78	0	0.00	489.00	2	1,450	0.14%
2023/11/22	2.1	482.21	1	487.00	512.00	1.1	1,292	0.09%
2023/11/21	2.1	474.04	1	476.50	466.00	1.1	1,181	0.09%
2023/11/20	0	0.00	0.1	459.91	448.00	-0.1	1,121	0.00%
2023/11/17	0	0.00	0.1	426.00	441.50	-0.1	1,082	-0.01%
2023/11/15	0	0.00	0.3	417.00	415.50	-0.3	1,092	-0.03%
2023/11/10	0	0.00	0.1	414.50	414.50	-0.1	1,135	-0.01%
2023/11/09	0.1	413.00	1	408.50	411.00	-0.9	1,143	-0.08%
2023/11/08	0.2	417.00	0	414.00	410.50	0.1	1,149	0.01%
2023/11/07	0	417.50	0	414.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	0	407.50	410.00	0	1,179	0.00%
2023/11/03	0	396.00	0	0.00	398.00	0	1,174	0.00%
2023/10/31	0.1	387.00	0	0.00	386.00	0.1	1,191	0.00%
2023/10/30	0	0.00	0.1	402.63	405.00	-0.1	1,203	-0.01%
2023/10/26	3.6	396.67	3	401.50	396.00	0.6	1,252	0.05%
2023/10/25	3	404.83	3	401.67	412.00	0	1,263	0.00%
2023/10/17	0	0.00	0.3	412.54	411.00	-0.3	1,395	-0.02%
2023/10/13	0	0.00	0	411.50	412.50	0	1,374	0.00%
2023/10/12	0	0.00	0.2	394.58	400.00	-0.2	1,359	-0.01%
2023/10/11	0.1	388.72	0	0.00	388.00	0.1	1,362	0.01%
2023/10/04	1	401.50	0	402.00	404.00	1	1,403	0.07%
2023/09/28	0	394.50	0	0.00	396.00	0	1,438	0.00%
2023/09/27	0.1	386.50	0	0.00	379.50	0.1	1,455	0.01%
2023/09/22	0.1	396.50	0	0.00	395.50	0.1	1,479	0.01%
2023/09/21	0	0.00	0.1	407.09	404.50	-0.1	1,475	-0.01%
2023/09/19	0	405.50	0	0.00	400.00	0	1,469	0.00%
2023/09/18	0	0.00	0	420.00	414.00	0	1,468	0.00%
2023/09/15	1	431.00	1	438.50	422.50	0	1,477	0.00%
2023/09/11	0.2	409.13	0	0.00	400.00	0.2	1,547	0.01%
2023/09/08	0	0.00	0.5	412.26	414.00	-0.5	1,558	-0.03%
2023/09/06	0	0.00	0.1	429.50	426.50	-0.1	1,616	0.00%
2023/09/01	0.1	424.50	0.2	425.00	425.50	-0.2	1,644	-0.01%
2023/08/31	0	0.00	0.3	422.34	420.00	-0.3	1,651	-0.02%
2023/08/30	0	0.00	0	429.00	427.00	0	1,649	0.00%
2023/08/29	0.1	415.50	0	0.00	419.00	0.1	1,634	0.00%
2023/08/28	7.3	437.60	7	421.93	422.00	0.3	1,622	0.02%
2023/08/25	3	445.50	3	447.83	445.00	0	1,610	0.00%
2023/08/24	2	447.75	3	445.83	438.50	-1	1,616	-0.06%
2023/08/23	5	445.50	7	447.43	444.50	-2	1,632	-0.12%
2023/08/22	0	0.00	0.1	440.50	442.00	-0.1	1,649	-0.01%
2023/08/18	1	416.00	0	0.00	416.00	1	1,705	0.06%
2023/08/17	5	414.00	0	0.00	419.00	5	1,749	0.29%
2023/08/14	0	0.00	0.1	404.50	412.50	-0.1	1,881	-0.01%
2023/08/11	0	0.00	1	410.00	412.50	-1	1,901	-0.05%
2023/08/10	0.2	400.13	0	0.00	389.50	0.2	1,886	0.01%
2023/08/09	0.2	418.50	1	421.00	415.00	-0.9	1,876	-0.05%
2023/08/04	0.1	427.00	0	0.00	425.00	0.1	1,877	0.00%
2023/08/02	0.3	434.40	0	0.00	426.00	0.3	1,884	0.01%
2023/08/01	0.1	452.00	0	0.00	449.00	0.1	1,877	0.01%
2023/07/31	0.1	466.67	0	0.00	458.50	0.1	1,881	0.00%
2023/07/28	0	0.00	2	451.00	470.00	-2	1,857	-0.11%
2023/07/26	0.1	463.93	0	0.00	458.00	0.1	1,875	0.00%
2023/07/24	0.1	474.50	0.2	477.50	484.00	-0.1	1,838	-0.01%
2023/07/21	0.2	444.48	1.1	445.64	446.00	-0.9	1,795	-0.05%
2023/07/20	0.1	450.12	0	0.00	450.00	0.1	1,835	0.00%
2023/07/18	0.1	457.65	0	0.00	455.00	0.1	1,890	0.01%
2023/07/14	0	474.50	0.1	475.50	477.00	-0.1	1,910	0.00%
2023/07/13	1	476.00	1	471.00	466.00	0	1,930	0.00%
2023/07/11	2	472.00	2.1	473.76	471.50	-0.1	1,926	-0.01%
2023/07/05	1	483.00	2	486.75	490.00	-1	1,972	-0.05%
2023/07/04	2	469.75	1	473.00	478.00	1	1,969	0.05%
2023/07/03	0.1	468.00	0.1	480.00	471.00	0	1,978	0.00%
2023/06/30	0.1	479.00	0	0.00	475.50	0.1	1,972	0.01%
2023/06/27	0	493.00	0	0.00	479.50	0	2,014	0.00%
2023/06/26	1	499.50	2	488.00	488.00	-1	2,055	-0.05%
2023/06/21	0	507.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	0.00	0.2	524.00	518.00	-0.2	2,249	-0.01%
2023/06/16	1	531.00	0.3	530.57	527.00	0.7	2,333	0.03%
2023/06/15	0	0.00	1	530.00	531.00	-1	2,312	-0.04%
2023/06/14	1	513.00	0	0.00	513.00	1	2,313	0.04%
2023/06/13	4	509.00	4.2	486.81	509.00	-0.2	2,348	-0.01%
2023/06/08	1.2	468.63	0	0.00	465.00	1.2	2,478	0.05%
2023/06/07	0.1	493.10	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	0	0.00	1	495.00	495.00	-1	2,558	-0.04%
2023/06/02	0.1	496.64	0	0.00	491.50	0.1	2,627	0.00%
2023/06/01	0.1	495.50	0	0.00	500.00	0.1	2,639	0.00%
2023/05/31	0	0.00	0.2	502.00	501.00	-0.2	2,679	-0.01%
2023/05/30	0.1	508.00	0	0.00	509.00	0.1	2,721	0.00%
2023/05/29	0	0.00	0	514.00	511.00	0	2,780	0.00%
2023/05/26	0	500.00	0	0.00	501.00	0	2,823	0.00%
2023/05/25	4	503.85	4	496.88	496.00	0	2,836	0.00%
2023/05/24	2	490.00	3	492.17	496.50	-1	2,802	-0.04%
2023/05/23	2	494.50	1	495.00	494.00	1	2,806	0.04%
2023/05/22	1	486.73	1	489.50	476.50	0	2,753	0.00%
2023/05/19	1	481.00	1	485.00	485.00	0	2,721	0.00%
2023/05/18	0	450.00	0	0.00	448.50	0	2,683	0.00%
2023/05/17	0	437.50	0	0.00	446.50	0	2,688	0.00%
2023/05/16	0.1	429.43	0	0.00	427.00	0.1	2,704	0.00%
2023/05/15	0.1	424.13	0	0.00	419.50	0.1	2,759	0.00%
2023/05/12	0.1	436.00	0	0.00	433.00	0.1	2,828	0.00%
2023/05/11	0	0.00	2	436.54	435.50	-2	2,980	-0.07%
2023/05/10	0	435.50	0	0.00	435.00	0	3,083	0.00%
2023/05/08	0.1	440.75	0	0.00	438.00	0.1	3,118	0.00%
2023/05/04	0.1	437.00	0	0.00	434.50	0.1	3,262	0.00%
2023/05/03	0.1	446.41	0	0.00	441.50	0.1	3,301	0.00%
2023/04/28	2.1	462.12	0	0.00	453.50	2.1	3,354	0.06%
2023/04/27	0.1	448.74	0	0.00	446.50	0.1	3,366	0.00%
2023/04/25	0.1	445.46	0	0.00	442.00	0.1	3,418	0.00%
2023/04/24	0.2	463.50	1.1	467.63	458.00	-0.9	3,429	-0.03%
2023/04/21	0	0.00	1	474.00	477.00	-1	3,520	-0.03%
2023/04/18	3	513.33	3	506.17	498.00	0	3,756	0.00%
2023/04/13	1	502.00	1	493.00	493.00	0	3,863	0.00%
2023/04/12	2	508.00	0	0.00	509.00	2	3,895	0.05%
2023/04/11	4	511.00	4	513.00	510.00	0	3,927	0.00%
2023/04/07	2	514.00	1	516.09	514.00	1	3,993	0.02%
2023/04/06	2	505.50	2	512.00	511.00	0	4,026	0.00%
2023/03/28	1	526.00	1	524.00	519.00	0	4,290	0.00%
2023/03/24	2	565.00	1	558.00	560.00	1	4,306	0.02%
2023/03/22	1	548.00	0	549.00	540.00	1	4,337	0.02%
2023/03/21	2	548.50	2	555.00	547.00	0	4,336	0.00%
2023/03/17	1	552.00	2	558.99	558.00	-1	4,412	-0.02%
2023/03/16	2	548.50	1	539.00	547.00	1	4,363	0.02%
2023/03/14	3	568.33	3	563.67	547.00	0	4,341	0.00%
2023/03/13	2	565.00	2	558.50	565.00	0	4,326	0.00%
2023/03/10	1	555.00	1	562.00	555.00	0	4,320	0.00%
2023/03/09	2	568.50	2	574.49	568.00	0	4,341	0.00%
2023/03/06	0	566.00	1	566.00	566.00	-1	4,367	-0.02%
2023/03/03	2	564.00	2	557.50	564.00	0	4,470	0.00%
2023/03/02	0	0.00	0	564.00	564.00	0	4,539	0.00%
2023/03/01	3	567.00	4	556.00	565.00	-1	4,557	-0.02%
2023/02/24	1	539.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	1	543.00	1	548.00	541.00	0	4,613	0.00%
2023/02/22	1	517.00	1	530.00	517.00	0	4,770	0.00%
2023/02/21	0	0.00	0	544.00	538.00	0	4,852	0.00%
2023/02/20	1	559.98	1	553.00	543.00	0	4,907	0.00%
2023/02/17	0	0.00	0	557.00	553.00	0	4,970	0.00%
2023/02/16	2	566.02	2	562.00	568.00	0	5,071	0.00%
2023/02/15	0	0.00	0	560.00	553.00	0	5,100	0.00%
2023/02/14	0	570.00	0	0.00	560.00	0	5,201	0.00%
2023/02/13	1	590.00	1	575.02	566.00	0	5,217	0.00%
2023/02/10	3	592.66	3	588.33	582.00	0	5,251	0.00%
2023/02/09	2	589.50	2.1	595.72	597.00	-0.1	5,284	0.00%
2023/02/08	3	572.29	3.1	574.58	571.00	-0.1	5,256	0.00%
2023/02/07	1	550.00	1	538.00	550.00	0	5,222	0.00%
2023/02/06	2	538.00	2	542.00	538.00	0	5,240	0.00%
2023/02/03	0	0.00	0.1	560.82	556.00	-0.1	5,277	0.00%
2023/02/02	3	553.00	2	552.50	549.00	1	5,271	0.02%
2023/02/01	0	540.75	0	0.00	540.00	0	5,400	0.00%
2023/01/31	1	527.01	0	0.00	525.00	1	5,494	0.02%
2023/01/30	0	545.00	1	559.94	539.00	-1	5,581	-0.02%
2023/01/17	1	527.02	1	526.00	535.00	0	5,603	0.00%
2023/01/16	0	0.00	0	519.00	528.00	0	5,654	0.00%
2023/01/13	0	518.00	0	524.00	517.00	0	5,706	0.00%
2023/01/12	1	520.00	1	519.99	516.00	0	5,748	0.00%
2023/01/11	3	527.65	4	513.25	513.00	-1	5,809	-0.02%
2023/01/10	4	553.50	2	553.00	549.00	2	5,774	0.03%
2023/01/09	1	520.00	2.1	537.84	552.00	-1.1	5,748	-0.02%
2023/01/06	1	493.00	2	498.75	502.00	-1	5,734	-0.02%
2023/01/05	1	498.06	1	500.00	487.00	0	5,835	0.00%
2023/01/04	0	516.33	1	527.00	518.00	-1	5,888	-0.02%
2023/01/03	4	517.99	4	514.52	522.00	0	5,933	0.00%
2022/12/30	2	499.75	4	504.25	497.50	-2	5,963	-0.03%
2022/12/29	2	491.99	1	480.00	493.50	1	6,004	0.02%
2022/12/28	2	482.26	1	490.50	483.00	1	6,087	0.02%
2022/12/26	1	486.49	1	481.00	481.00	0	6,097	0.00%
2022/12/23	2	494.50	2	495.00	494.50	0	6,201	0.00%
2022/12/22	4	509.50	3	510.00	503.00	1	6,289	0.02%
2022/12/21	1	519.99	1	524.00	515.00	0	6,368	0.00%
2022/12/20	1.1	512.03	3	539.67	511.00	-1.9	6,422	-0.03%
2022/12/19	4	540.99	3	527.33	542.00	1	6,365	0.02%
2022/12/16	1	529.92	1.1	522.95	530.00	0	6,437	0.00%
2022/12/15	3	541.00	2	534.50	538.00	1	6,446	0.02%
2022/12/14	2.1	539.02	2	536.00	544.00	0.1	6,370	0.00%
2022/12/13	1	512.00	1	515.00	510.00	0	6,304	0.00%
2022/12/12	2	534.50	1	538.00	510.00	1	6,302	0.02%
2022/12/09	1	536.00	1	536.00	536.00	0	6,315	0.00%
2022/12/05	0	0.00	1	530.00	530.00	-1	6,556	-0.02%
2022/12/02	1	537.00	1	535.00	537.00	0	6,606	0.00%
2022/11/29	1	527.00	1.1	532.73	527.00	-0.1	6,966	0.00%
2022/11/28	3	536.67	2	547.00	537.00	1	7,051	0.01%
2022/11/25	1	572.00	1	538.00	538.00	0	7,098	0.00%
2022/11/24	0.1	575.00	1	581.00	581.00	-0.9	7,073	-0.01%
2022/11/23	2	539.50	3.1	539.55	539.00	-1.1	7,058	-0.02%
2022/11/22	1	522.00	2.1	525.33	527.00	-1.1	7,123	-0.02%
2022/11/21	4	563.25	3	566.67	552.00	1	7,219	0.01%
2022/11/18	5	556.60	6	556.50	562.00	-1	7,268	-0.01%
2022/11/16	1	523.00	1	524.00	523.00	0	7,025	0.00%
2022/11/15	3	516.67	1	522.00	520.00	2	6,980	0.03%
2022/11/14	3	513.33	2	511.50	520.00	1	6,947	0.01%
2022/11/11	0	0.00	2	489.50	489.50	-2	6,913	-0.03%
2022/11/10	5	433.20	6	436.08	445.00	-1	6,926	-0.01%
2022/11/08	6	425.42	5	415.90	411.50	1	6,930	0.01%
2022/11/07	1	417.50	0	0.00	415.00	1	6,921	0.01%
2022/11/04	4	399.38	4	404.75	406.50	0	6,847	0.00%
2022/11/03	2	385.00	1	387.00	387.00	1	6,734	0.01%
2022/11/02	3	377.50	3	381.17	381.00	0	6,690	0.00%
2022/11/01	3	373.67	3	375.00	380.00	0	6,717	0.00%
2022/10/31	2	369.75	15	377.53	373.00	-13	6,735	-0.19%
2022/10/28	18.1	360.22	16	361.06	358.00	2.1	6,629	0.03%
2022/10/27	2	344.25	2	350.25	361.50	0	6,457	0.00%
2022/10/25	2	333.75	2	335.50	335.00	0	6,187	0.00%
2022/10/24	0	0.00	0.1	342.50	333.50	-0.1	6,131	0.00%
2022/10/21	0	0.00	1	329.50	319.50	-1	6,052	-0.02%
2022/10/20	2	337.00	3	335.83	337.50	-1	5,961	-0.02%
2022/10/19	2	340.75	0	0.00	339.00	2	5,876	0.03%
2022/10/18	4	362.38	2	351.00	350.00	2	5,752	0.03%
2022/10/13	1.1	355.05	1	352.00	352.00	0.1	5,499	0.00%
2022/10/12	2	355.50	3	344.83	344.00	-1	5,359	-0.02%
2022/10/11	11	373.45	0	0.00	371.50	11	5,257	0.21%
2022/10/05	3	404.50	2	401.25	402.00	1	5,007	0.02%
2022/10/03	3	391.00	5	388.40	385.00	-2	4,823	-0.04%
2022/09/30	2	387.25	2	397.25	394.50	0	4,760	0.00%
2022/09/29	1	414.00	6.4	425.46	402.00	-5.4	4,602	-0.12%
2022/09/28	7	392.64	2	396.75	394.50	5	4,445	0.11%
2022/09/27	1	398.50	3	410.67	423.00	-2	4,314	-0.05%
2022/09/26	2	398.75	1	400.50	392.50	1	4,198	0.02%
2022/09/23	3	406.17	5	422.60	406.50	-2	4,145	-0.05%
2022/09/22	2	422.75	0	0.00	425.00	2	4,023	0.05%
2022/09/20	0	0.00	1	425.00	423.50	-1	3,923	-0.03%
2022/09/19	3	417.00	3	411.67	407.50	0	3,870	0.00%
2022/09/15	1	416.50	2	421.00	416.50	-1	3,744	-0.03%
2022/09/14	2	407.50	1.4	403.52	425.50	0.7	3,655	0.02%
2022/09/13	1	408.00	1	420.50	404.50	0	3,544	0.00%
2022/09/12	2	399.50	1	397.00	400.00	1	3,411	0.03%
2022/09/08	3	395.50	4	396.25	400.50	-1	3,332	-0.03%
2022/09/07	2	403.00	0	0.00	388.50	2	3,223	0.06%
2022/09/06	2	393.50	3	398.17	390.50	-1	3,093	-0.03%
2022/09/05	8	412.31	7.4	412.08	403.00	0.7	2,970	0.02%
2022/09/02	2	392.75	2	402.25	408.00	0	2,753	0.00%
2022/09/01	2	375.50	2	378.75	371.00	0	2,593	0.00%
2022/08/31	1	376.50	2	379.00	380.00	-1	2,468	-0.04%
2022/08/30	4	373.50	5	376.20	371.50	-1	2,368	-0.04%
2022/08/29	13	368.15	13	369.15	375.00	0	2,265	0.00%
2022/08/26	6	368.83	4	373.00	363.00	2	2,129	0.09%
2022/08/25	1	328.00	1.2	333.09	356.00	-0.2	1,937	-0.01%
2022/08/24	0	0.00	1	324.50	324.00	-1	1,797	-0.06%
2022/08/22	8	316.50	7	314.57	311.00	1	1,711	0.06%
2022/08/19	8	324.50	8	320.94	318.00	0	1,672	0.00%
2022/08/18	6	318.92	6	322.83	325.00	0	1,608	0.00%
2022/08/17	0	0.00	1	318.50	324.00	-1	1,520	-0.07%
2022/08/16	7	309.57	6	308.00	308.50	1	1,454	0.07%
2022/08/11	0	0.00	1	258.00	267.00	-1	1,245	-0.08%
2022/08/10	1	249.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	1	249.00	1	254.00	256.00	0	1,224	0.00%
2022/08/08	2.1	269.32	2	271.50	261.50	0.1	1,206	0.00%
2022/08/05	0.2	261.67	0	0.00	257.50	0.2	1,151	0.01%
2022/07/20	2	262.00	2	263.50	263.50	0	1,136	0.00%
2022/07/19	0.1	247.00	0	0.00	243.50	0.1	1,106	0.00%
2022/07/18	0.1	257.50	0	0.00	253.00	0.1	1,100	0.01%
2022/07/08	1	245.00	1	246.00	248.00	0	1,035	0.00%
2022/07/05	1	249.00	1	245.00	245.00	0	1,029	0.00%
2022/06/08	0	0.00	8	323.31	322.50	-8	959	-0.83%
2022/06/06	0	0.00	1	334.00	333.50	-1	962	-0.10%
2022/06/02	1.1	334.57	0	0.00	333.00	1.1	969	0.11%
2022/06/01	0.1	348.50	0	0.00	349.00	0.1	974	0.01%
2022/05/30	0	0.00	1	335.50	339.50	-1	961	-0.10%
2022/05/23	1	335.50	0	0.00	334.00	1	975	0.10%
2022/05/20	6	347.00	0.3	359.50	343.00	5.8	974	0.59%
2022/05/19	1	332.00	1	339.50	346.00	0	925	0.00%
2022/05/18	2.1	338.02	1	337.00	338.50	1.1	914	0.12%
2022/05/17	1	342.50	1	343.50	343.50	0	903	0.00%
2022/05/16	1.2	330.50	1	338.50	323.50	0.2	891	0.02%
2022/05/12	1	336.50	0	0.00	326.50	1	870	0.11%
2022/05/04	1	322.00	1	321.50	326.00	0	903	0.00%
2022/02/25	0	414.50	0	0.00	415.00	0	1,490	0.00%
2022/02/15	1	430.00	1	429.50	425.00	0	1,762	0.00%
2022/01/26	0	416.00	0	0.00	415.00	0	1,801	0.00%
2022/01/25	1.1	407.38	1	404.50	401.00	0.1	1,802	0.00%
2022/01/12	0.1	426.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/11	2.1	447.83	1	444.50	448.00	1.1	2,002	0.06%
2022/01/10	0.1	474.00	1	460.50	469.00	-1	2,009	-0.05%
2021/12/29	0	0.00	1	542.00	544.00	-1	2,288	-0.04%
2021/12/28	1	538.00	0	0.00	535.00	1	2,308	0.04%
2021/12/03	0	0.00	1	582.00	566.00	-1	2,434	-0.04%
2021/12/02	1	577.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	1	544.00	1	550.00	582.00	0	2,427	0.00%
2021/11/22	1	608.00	1	615.00	603.00	0	2,292	0.00%
2021/11/19	2	619.50	2	626.00	615.00	0	2,291	0.00%
2021/11/09	1	515.00	2	529.00	522.00	-1	2,064	-0.05%
2021/11/08	1	524.00	1	531.00	513.00	0	2,030	0.00%
2021/11/05	1	520.00	1	523.00	524.00	0	2,027	0.00%
2021/11/02	0	0.00	1	529.00	505.00	-1	1,995	-0.05%
2021/11/01	3	526.33	2	517.50	521.00	1	1,960	0.05%
2021/10/29	3	523.33	3	523.96	504.00	0	1,929	0.00%
2021/10/28	1	509.00	1	512.00	552.00	0	1,859	0.00%
2021/10/27	1	492.50	0	0.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	1	499.00	498.00	-1	1,786	-0.06%
2021/10/25	1	490.50	1	498.00	490.00	0	1,778	0.00%
2021/10/22	1	487.00	0	0.00	500.00	1	1,780	0.06%
2021/10/19	0	0.00	2	444.25	456.50	-2	1,729	-0.12%
2021/10/18	3	437.50	4	449.63	444.00	-1	1,744	-0.06%
2021/10/15	4	444.25	1	437.50	442.50	3	1,712	0.18%
2021/10/14	0	0.00	3	423.33	447.50	-3	1,614	-0.19%
2021/10/13	3	409.17	1	433.00	407.00	2	1,576	0.13%
2021/10/12	4	419.25	3	418.50	428.50	1	1,606	0.06%
2021/10/08	0	0.00	1	417.00	425.00	-1	1,605	-0.06%
2021/10/06	0.1	364.50	0	0.00	351.50	0.1	1,585	0.00%
2021/10/04	1	407.50	0	0.00	375.50	1	1,566	0.06%
2021/09/30	1	393.50	1	392.50	398.00	0	1,510	0.00%
2021/09/29	1.1	399.43	1	404.00	383.50	0.1	1,486	0.00%
2021/09/28	2	425.50	2	428.00	415.50	0	1,466	0.00%
2021/09/27	2.1	442.46	2	448.00	428.50	0.1	1,459	0.00%
2021/09/24	1	438.00	1	451.50	438.00	0	1,440	0.00%
2021/09/23	1.1	441.40	1	448.50	448.00	0.1	1,431	0.01%
2021/09/22	0.1	457.00	0	0.00	456.50	0.1	1,409	0.00%
2021/09/14	2	476.00	2	473.50	473.00	0	1,430	0.00%
2021/09/10	0.2	460.67	0	0.00	457.50	0.2	1,449	0.01%
2021/09/09	0.1	461.75	0	0.00	450.50	0.1	1,463	0.01%
2021/08/26	0.1	502.00	0	0.00	505.00	0.1	1,570	0.00%
2021/08/24	0.1	475.00	0	0.00	472.00	0.1	1,591	0.00%
2021/08/19	0.1	470.00	0	0.00	457.50	0.1	1,668	0.00%
2021/08/18	0.1	440.00	0	0.00	484.50	0.1	1,716	0.00%
2021/08/17	0.1	465.00	0	0.00	460.00	0.1	1,736	0.01%
2021/08/16	0.1	500.00	0	0.00	483.00	0.1	1,759	0.00%
2021/08/13	0	516.00	0	520.00	519.00	0	1,772	0.00%
2021/08/12	0	513.00	0	0.00	514.00	0	1,789	0.00%
2021/08/09	0	523.00	0	0.00	518.00	0	1,881	0.00%
2021/07/22	2	547.50	2	552.50	558.00	0	2,176	0.00%
2021/07/20	1	537.00	1	541.00	528.00	0	2,168	0.00%
2021/07/19	1	553.00	1	558.00	547.00	0	2,197	0.00%
2021/07/16	1	549.00	1	555.00	557.00	0	2,212	0.00%
2021/06/16	0	543.00	0	0.00	531.00	0	2,439	0.00%
2021/06/10	0	0.00	7	459.14	452.00	-7	2,361	-0.30%
2021/06/04	1	454.50	1	450.00	449.00	0	2,579	0.00%
2021/06/03	4	455.13	8	452.50	459.00	-4	2,642	-0.15%
2021/06/02	6	441.75	6	445.08	448.50	0	2,714	0.00%
2021/06/01	4	445.00	0	0.00	445.00	4	2,783	0.14%
2021/05/31	4	455.75	4	454.00	456.00	0	2,852	0.00%
2021/05/28	4	441.13	4	447.00	438.00	0	2,935	0.00%
2021/05/27	3	435.83	3	435.17	446.50	0	3,025	0.00%
2021/05/26	1	423.00	1	427.50	440.00	0	3,042	0.00%
2021/05/25	1	426.00	1	431.50	420.00	0	3,094	0.00%
2021/05/24	1	387.00	1	395.00	399.00	0	3,185	0.00%
2021/05/21	1.1	384.56	1	376.00	376.00	0.1	3,238	0.00%
2021/05/20	0.1	376.00	0	0.00	375.00	0.1	3,324	0.00%
2021/05/19	1.1	387.82	1	364.50	376.00	0.1	3,381	0.00%
2021/05/18	1	353.50	1	362.00	369.00	0	3,466	0.00%
2021/05/17	0.1	349.58	0	0.00	335.50	0.1	3,541	0.00%
2021/05/14	0	0.00	0	365.00	364.00	0	3,581	0.00%
2021/05/12	1.2	352.90	1	366.00	362.00	0.2	3,839	0.01%
2021/05/11	0.1	367.50	0	0.00	354.00	0.1	3,920	0.00%
2021/05/10	0.1	402.00	0	0.00	393.00	0.1	3,995	0.00%
2021/05/07	5.1	407.21	10.1	397.18	415.50	-5	4,056	-0.12%
2021/05/06	1	389.00	1	397.50	380.00	0	4,150	0.00%
2021/05/05	5	395.96	5	398.80	385.00	0	4,222	0.00%
2021/05/04	0.1	409.00	0	408.00	405.00	0.1	4,324	0.00%
2021/05/03	1.1	465.52	2	460.25	449.50	-0.9	4,465	-0.02%
2021/04/29	15	500.00	14	507.64	499.00	1	4,597	0.02%
2021/04/28	0	489.50	0	0.00	479.00	0	4,575	0.00%
2021/04/27	9	493.50	9	494.11	490.00	0	4,652	0.00%
2021/04/26	5	498.52	5	500.00	479.50	0	4,657	0.00%
2021/04/23	0.1	486.25	1	484.00	485.00	-0.9	4,675	-0.02%
2021/04/22	0	505.00	0	0.00	494.50	0	4,727	0.00%
2021/04/21	1.1	499.95	0	0.00	505.00	1.1	4,747	0.02%
2021/04/19	0.1	507.67	0	494.50	490.00	0	4,866	0.00%
2021/04/16	4	543.00	0	0.00	531.00	4	4,884	0.08%
2021/04/14	1.1	536.62	3	532.33	530.00	-2	5,123	-0.04%
2021/04/13	4	556.50	4	560.50	549.00	0	5,253	0.00%
2021/04/12	7.1	549.01	5	559.00	551.00	2.1	5,289	0.04%
2021/04/09	9	591.10	3	591.67	585.00	6	5,373	0.11%
2021/04/08	1	611.00	1	618.00	618.00	0	5,531	0.00%
2021/04/07	0	610.00	0	0.00	610.00	0	5,611	0.00%
2021/04/06	0	0.00	1	627.00	617.00	-1	5,641	-0.02%
2021/04/01	6	618.50	5	625.40	607.00	1	5,680	0.02%
2021/03/31	2	571.50	2	572.00	578.00	0	5,705	0.00%
2021/03/30	0	0.00	2	596.00	588.00	-2	5,687	-0.04%
2021/03/29	2	571.00	4	571.00	566.00	-2	5,713	-0.04%
2021/03/24	0	0.00	1	504.00	507.00	-1	5,918	-0.02%
2021/03/23	1	492.00	0	0.00	494.00	1	5,998	0.02%
2021/03/22	0	0.00	1	501.00	493.50	-1	6,056	-0.02%
2021/03/19	1	504.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	1	510.00	1	510.00	515.00	0	6,243	0.00%
2021/03/17	3	488.17	1	489.00	499.00	2	6,357	0.03%
2021/03/16	6	484.08	5	484.10	481.00	1	6,426	0.02%
2021/03/15	13	484.81	15	482.33	477.00	-2	6,384	-0.03%
2021/03/12	6	475.28	7	485.21	482.50	-1	6,356	-0.02%
2021/03/11	5	474.60	6	481.17	477.00	-1	6,297	-0.02%
2021/03/10	6	457.33	2	458.96	458.00	4	6,199	0.06%
2021/03/09	4	453.47	3	452.83	451.00	1	6,157	0.02%
2021/03/08	7	472.12	10	468.81	452.50	-3	6,090	-0.05%
2021/03/05	9	458.50	7	455.50	465.00	2	6,006	0.03%
2021/03/04	9	457.33	8	453.19	451.00	1	5,930	0.02%
2021/03/03	3	460.65	1	458.50	480.00	2	5,837	0.03%
2021/03/02	4	519.75	5	521.60	457.00	-1	5,747	-0.02%
2021/02/26	10	486.30	10	487.60	495.00	0	5,662	0.00%
2021/02/25	7	502.56	6	491.00	495.00	1	5,662	0.02%
2021/02/24	6	486.42	7	489.36	480.00	-1	5,576	-0.02%
2021/02/23	6	470.92	7	475.29	479.00	-1	5,658	-0.02%
2021/02/22	9	468.00	9	462.94	474.00	0	5,774	0.00%
2021/02/19	1	441.00	2	442.75	441.00	-1	5,833	-0.02%
2021/02/18	1	423.00	0	0.00	447.00	1	5,921	0.02%
2021/02/17	8	403.44	11	416.86	412.00	-3	5,911	-0.05%
2021/02/05	15	413.43	12	416.33	406.00	3	5,894	0.05%
2021/02/04	11	409.45	13	413.69	402.50	-2	5,840	-0.03%
2021/02/03	8	434.81	12	433.17	419.00	-4	5,764	-0.07%
2021/02/02	10	407.55	11	401.27	426.50	-1	5,545	-0.02%
2021/02/01	5	400.70	3	404.50	388.00	2	5,421	0.04%
2021/01/29	14	408.46	12	406.13	396.00	2	5,370	0.04%
2021/01/28	10	409.65	10	410.00	398.00	0	5,280	0.00%
2021/01/27	12	397.63	10	398.60	412.00	2	5,162	0.04%
2021/01/26	3	401.33	5	412.10	382.00	-2	5,069	-0.04%
2021/01/25	4	408.88	2	402.25	410.00	2	4,929	0.04%
2021/01/22	1	368.00	1.1	370.18	393.00	-0.1	4,753	0.00%
2021/01/21	3	349.17	3	346.50	357.50	0	4,590	0.00%
2021/01/20	5.1	352.35	4	346.13	340.00	1.1	4,543	0.02%
2021/01/19	1	345.50	1	340.50	341.00	0	4,462	0.00%
2021/01/15	3	367.33	4	359.63	351.00	-1	4,417	-0.02%
2021/01/14	3	366.50	3	361.17	369.00	0	4,348	0.00%
2021/01/13	4	371.75	2	364.75	363.50	2	4,311	0.05%
2021/01/12	8.1	364.65	12	360.50	359.00	-3.9	4,208	-0.09%
2021/01/11	2	373.50	1	363.00	366.00	1	4,163	0.02%
2021/01/08	3	378.00	2	369.75	360.00	1	4,151	0.02%
2021/01/07	1	354.00	1	359.50	374.50	0	4,160	0.00%
2021/01/06	5	364.90	5	357.10	340.50	0	4,013	0.00%
2021/01/05	3	349.17	1	362.00	364.50	2	3,931	0.05%
2021/01/04	2	349.75	4	344.63	352.50	-2	3,893	-0.05%
2020/12/31	8	332.19	5	333.20	334.00	3	3,866	0.08%
2020/12/28	0.1	286.00	0	0.00	285.00	0.1	3,733	0.00%
2020/12/24	1.1	272.45	1	274.50	267.00	0.1	3,578	0.00%
2020/12/22	1.1	260.64	1	269.50	269.50	0.1	3,659	0.00%
2020/12/21	0.1	282.00	0	0.00	282.00	0.1	3,702	0.00%
2020/12/18	3.1	281.16	4	280.38	281.00	-0.9	3,795	-0.02%
2020/12/17	1.2	270.65	0	0.00	274.50	1.2	3,674	0.03%
2020/12/15	0	0.00	2	262.50	258.00	-2	3,584	-0.06%
2020/12/04	0	0.00	2	286.50	274.00	-2	3,433	-0.06%
2020/12/03	0	0.00	1	300.00	304.00	-1	3,422	-0.03%
2020/11/25	1	295.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	0	0.00	2	316.00	316.00	-2	3,341	-0.06%
2020/11/23	0	0.00	0.1	287.50	287.50	-0.1	3,284	0.00%
2020/11/20	3	259.67	13	262.31	261.50	-10	3,262	-0.31%
2020/11/19	2	236.00	2.1	232.07	240.50	-0.1	3,046	0.00%
2020/11/18	3	206.00	2	212.00	219.00	1	2,857	0.04%
2020/11/17	0	0.00	5.1	196.98	199.50	-5.1	2,705	-0.19%
2020/11/16	2	171.50	2	172.00	188.00	0	2,565	0.00%
2020/11/13	4	169.00	4	171.13	171.00	0	2,462	0.00%
2020/11/12	2	166.00	8	166.31	163.00	-6	2,413	-0.25%
2020/11/11	5	162.90	7	163.93	166.00	-2	2,389	-0.08%
2020/11/10	3	162.33	0	0.00	160.50	3	2,372	0.13%
2020/11/09	11	162.45	6	163.83	164.00	5	2,354	0.21%
2020/11/06	0	0.00	13	159.15	161.00	-13	2,327	-0.56%
2020/11/05	6	154.75	0	0.00	156.00	6	2,277	0.26%
2020/11/04	0	0.00	4	152.00	152.50	-4	2,275	-0.18%
2020/11/03	11	157.50	7	157.21	155.50	4	2,273	0.18%
2020/10/28	2	154.75	2	152.50	152.50	0	2,359	0.00%
2020/10/27	10	155.45	9	155.78	157.50	1	2,355	0.04%
2020/10/23	7	162.86	6	163.75	161.00	1	2,341	0.04%
2020/10/22	2	162.00	2	164.50	163.50	0	2,357	0.00%
2020/10/21	0	0.00	1	166.50	163.00	-1	2,352	-0.04%
2020/10/20	4	162.75	2	163.00	165.00	2	2,371	0.08%
2020/10/19	13	162.31	8	161.56	163.00	5	2,389	0.21%
2020/10/16	13	168.00	13	165.54	161.00	0	2,414	0.00%
2020/10/15	0	0.00	11	172.77	173.00	-11	2,377	-0.46%
2020/10/14	9	166.50	4	167.25	166.50	5	2,242	0.22%
2020/10/13	6	168.58	2	167.50	168.00	4	2,245	0.18%
2020/10/12	1	164.50	1	165.50	163.00	0	2,176	0.00%
2020/10/08	4	169.38	4	168.88	165.00	0	2,179	0.00%
2020/10/06	7	161.43	7	162.93	163.00	0	2,091	0.00%
2020/10/05	0	0.00	1	153.00	154.50	-1	1,987	-0.05%
2020/09/30	1	144.00	1	145.50	149.50	0	1,973	0.00%
2020/09/29	2	147.75	3	149.17	144.50	-1	2,013	-0.05%
2020/09/28	1	148.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	2	152.00	1	160.00	148.00	1	2,103	0.05%
2020/09/24	1	151.50	0	0.00	158.50	1	2,134	0.05%
2020/09/23	3	156.83	4	156.50	155.50	-1	2,255	-0.04%
2020/09/16	1	152.00	1	154.50	151.00	0	2,413	0.00%
2020/09/15	2	147.25	0	0.00	143.50	2	2,347	0.09%
2020/08/19	2	137.50	2	132.75	130.50	0	2,521	0.00%
2020/08/17	0	0.00	0.1	147.00	147.00	-0.1	2,496	0.00%
2020/08/13	1	143.50	1	144.00	141.00	0	2,559	0.00%
2020/08/06	0	0.00	1	155.00	151.50	-1	2,640	-0.04%
2020/08/05	1	155.00	1	156.00	156.50	0	2,620	0.00%
2020/08/04	1	150.50	0	0.00	151.50	1	2,551	0.04%
2020/07/22	0	0.00	1	149.50	151.00	-1	2,461	-0.04%
2020/07/21	1	142.00	1	142.50	146.00	0	2,410	0.00%
2020/07/20	4	138.38	4	139.13	138.50	0	2,387	0.00%
2020/07/17	1	140.50	3	146.67	142.50	-2	2,376	-0.08%
2020/07/16	2	143.00	0	0.00	144.50	2	2,339	0.09%
2020/07/15	1	146.00	2	142.50	142.00	-1	2,307	-0.04%
2020/07/14	0	0.00	1	155.00	146.50	-1	2,275	-0.04%
2020/07/13	2	155.00	0	0.00	151.50	2	2,239	0.09%
2020/07/10	0	0.00	1	158.50	158.00	-1	2,195	-0.05%
2020/07/09	1	170.00	1	165.00	164.00	0	2,164	0.00%
2020/07/08	0	0.00	2	168.00	163.00	-2	2,128	-0.09%
2020/07/07	2	163.50	1	161.50	161.00	1	2,066	0.05%
2020/07/06	2	170.00	4	172.00	169.50	-2	1,994	-0.10%
2020/07/03	5	165.60	4	165.75	167.50	1	1,917	0.05%
2020/07/02	5	155.40	4	159.38	159.00	1	1,784	0.06%
2020/06/29	1	132.50	0	0.00	132.50	1	1,449	0.07%
2020/06/24	1	139.50	1	138.00	139.50	0	1,403	0.00%
2020/06/23	0	0.00	2	133.75	134.00	-2	1,274	-0.16%
2020/06/22	0	0.00	4	127.75	130.00	-4	1,125	-0.36%
2020/06/18	2	122.00	0	0.00	121.00	2	1,060	0.19%
2020/06/15	0	0.00	2.2	122.83	119.50	-2.2	1,078	-0.20%
2020/06/11	3	123.00	0.1	123.00	122.00	2.9	1,075	0.27%
2020/06/08	4	133.50	0	0.00	130.00	4	1,087	0.37%
2020/06/02	1	129.00	0	0.00	127.50	1	991	0.10%
2020/06/01	1	129.00	0	0.00	130.50	1	960	0.10%
2020/05/27	3	125.00	0	0.00	126.50	3	886	0.34%
2020/05/26	0	0.00	4	129.13	128.50	-4	877	-0.46%
2020/05/22	3	116.00	0	0.00	116.00	3	801	0.37%
2020/05/20	1	115.50	3	120.00	120.00	-2	756	-0.26%
2020/05/19	1	114.50	3	115.50	116.00	-2	711	-0.28%
2020/05/18	0	0.00	1	105.00	111.50	-1	617	-0.16%
2020/05/15	0	0.00	3	99.90	101.50	-3	614	-0.49%
2020/05/12	3	106.17	0	0.00	106.00	3	620	0.48%
2020/05/11	1	107.50	0	0.00	109.00	1	622	0.16%
2020/05/08	1	105.00	0	0.00	105.00	1	620	0.16%
2020/05/07	0	0.00	1	108.50	107.50	-1	622	-0.16%
2020/05/06	1	103.50	0	0.00	106.00	1	622	0.16%
2020/05/05	0	0.00	2	106.75	104.00	-2	629	-0.32%
2020/05/04	2	104.25	0	0.00	106.00	2	645	0.31%
2020/04/30	3	108.17	1.3	108.40	106.00	1.8	677	0.26%
2020/04/29	0	0.00	2	104.50	104.50	-2	669	-0.30%
2020/04/27	2	95.60	1	95.50	94.70	1	677	0.15%
2020/04/23	2	92.25	0	0.00	92.40	2	708	0.28%
2020/04/13	0	0.00	0.2	90.00	89.00	-0.2	765	-0.03%
2020/03/30	1	81.80	0	0.00	81.80	1	868	0.12%
2020/03/19	1	69.60	0	0.00	66.10	1	938	0.11%
2020/03/17	0.2	77.90	0	0.00	77.20	0.2	1,024	0.02%
2020/03/16	0	0.00	2	78.90	77.00	-2	1,018	-0.20%
2020/03/13	1	83.10	1	83.10	85.40	0	1,017	0.00%
2020/03/11	0	0.00	1	106.00	102.50	-1	1,043	-0.10%
2020/03/10	0	0.00	1	97.90	100.50	-1	1,042	-0.10%
2020/03/06	2	106.25	0	0.00	105.50	2	1,178	0.17%
2020/03/04	1	105.00	0	0.00	106.00	1	1,175	0.09%
2020/03/03	3	106.83	4	107.25	107.00	-1	1,175	-0.09%
2020/03/02	2	106.00	0	0.00	103.50	2	1,170	0.17%
2020/02/20	1	117.00	0	0.00	117.00	1	1,129	0.09%
2020/02/19	0	0.00	2	117.50	117.00	-2	1,127	-0.18%
2020/02/18	1	119.00	0	0.00	116.50	1	1,127	0.09%
2020/02/12	1	118.50	0	0.00	118.50	1	1,120	0.09%
2020/02/11	0	0.00	2	117.25	117.50	-2	1,120	-0.18%
2020/02/10	2	115.50	3	116.00	115.00	-1	1,141	-0.09%
2020/01/31	0	0.00	0	119.50	119.50	0	1,063	0.00%
2020/01/16	0	133.50	0	0.00	134.00	0	1,144	0.00%
2020/01/14	0	0.00	9	129.61	131.00	-9	1,125	-0.80%
2020/01/13	1	125.00	0	128.00	127.50	1	1,119	0.09%
2020/01/08	1	124.50	0	0.00	125.50	1	1,138	0.09%
2020/01/07	2	127.00	0	0.00	126.00	2	1,168	0.17%
2020/01/03	2	130.75	0	0.00	129.00	2	1,205	0.17%
2019/12/31	0	0.00	1	135.50	132.00	-1	1,197	-0.08%
2019/12/30	1	130.50	0	0.00	132.00	1	1,195	0.08%
2019/12/27	0	0.00	2	133.50	132.00	-2	1,189	-0.17%
2019/12/23	1	128.50	0	0.00	128.50	1	1,150	0.09%
2019/12/20	1	132.50	0	0.00	130.50	1	1,144	0.09%
2019/12/18	2	132.50	3	134.67	131.00	-1	1,134	-0.09%
2019/12/17	0	0.00	1	132.50	132.50	-1	1,099	-0.09%
2019/12/16	0	0.00	2	128.50	128.50	-2	1,070	-0.19%
2019/12/13	5	128.10	0	0.00	127.00	5	1,064	0.47%
2019/12/12	0	0.00	13	132.42	132.00	-13	1,024	-1.27%
2019/12/11	1	126.00	0	0.00	127.00	1	997	0.10%
2019/12/09	0	0.00	3	129.00	127.50	-3	999	-0.30%
2019/12/06	0	127.00	0	0.00	127.50	0	979	0.00%
2019/12/05	1	124.50	0	0.00	123.50	1	949	0.11%
2019/12/04	4	127.88	3	127.33	124.00	1	943	0.11%
2019/11/29	0	0.00	0	117.00	116.00	0	826	0.00%
2019/11/22	0	0.00	3	116.17	115.50	-3	956	-0.31%
2019/11/14	1	115.00	1	118.00	115.00	0	1,011	0.00%
2019/11/13	1	113.63	0	0.00	117.00	1	1,013	0.10%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	126.00	0	0.00	125.50	1	1,036	0.10%
2019/11/05	0	0.00	3	127.50	126.00	-3	1,045	-0.29%
2019/10/31	1	127.00	0.1	126.00	126.00	1	1,078	0.09%
2019/10/30	0	129.00	0	0.00	129.50	0	1,082	0.00%
2019/10/25	0	127.00	0	0.00	127.00	0	1,051	0.00%
2019/10/07	3	124.17	0	0.00	122.00	3	1,195	0.25%
2019/10/04	0	0.00	4	121.38	121.50	-4	1,229	-0.33%
2019/10/02	0	0.00	1	117.50	117.00	-1	1,240	-0.08%
2019/10/01	0	0.00	3	116.17	115.50	-3	1,241	-0.24%
2019/09/26	0	0.00	3	117.33	116.50	-3	1,269	-0.24%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/23	1	117.50	0	0.00	116.00	1	1,319	0.08%
2019/09/17	1	115.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	1	120.00	0	0.00	120.00	1	1,393	0.07%
2019/09/11	5	118.90	0	0.00	119.50	5	1,398	0.36%
2019/09/10	4	121.50	1	120.50	120.50	3	1,390	0.22%
2019/09/09	1	124.50	0	0.00	125.00	1	1,383	0.07%
2019/09/06	1	126.50	0	0.00	125.00	1	1,384	0.07%
2019/09/05	1	127.00	0	0.00	127.00	1	1,395	0.07%
2019/09/03	1	126.50	1	126.50	124.00	0	1,414	0.00%
2019/09/02	0	0.00	1	127.00	126.50	-1	1,418	-0.07%
2019/08/29	1	129.50	4	128.50	128.00	-3	1,400	-0.21%
2019/08/28	3	126.67	0	0.00	124.50	3	1,360	0.22%
2019/08/27	1	126.00	1	128.50	126.50	0	1,366	0.00%
2019/08/21	0	0.00	2	122.00	123.00	-2	1,356	-0.15%
2019/08/20	1	119.50	0	0.00	121.00	1	1,373	0.07%
2019/08/19	0	0.00	2	122.75	121.50	-2	1,450	-0.14%
2019/08/16	0	0.00	1	120.00	118.50	-1	1,502	-0.07%
2019/08/15	1	116.00	3	116.50	116.50	-2	1,502	-0.13%
2019/08/14	2	119.75	0	0.00	119.00	2	1,498	0.13%
2019/08/13	1	120.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	2	124.50	1	127.50	123.50	1	1,495	0.07%
2019/08/08	0	0.00	5	123.00	124.00	-5	1,492	-0.34%
2019/08/07	4	121.13	0	0.00	120.00	4	1,501	0.27%
2019/08/06	3	123.50	2	125.00	122.00	1	1,495	0.07%
2019/08/02	3	128.50	0	0.00	127.50	3	1,484	0.20%
2019/08/01	1	131.00	0	0.00	131.00	1	1,474	0.07%
2019/07/31	1	133.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	3	131.00	1	134.50	131.50	2	1,460	0.14%
2019/07/29	2	136.75	4	137.88	136.00	-2	1,442	-0.14%
2019/07/26	6	136.33	0	0.00	137.00	6	1,452	0.41%
2019/07/25	13	146.00	6	146.17	140.00	7	1,418	0.49%
2019/07/24	0	0.00	1	140.00	140.50	-1	1,319	-0.08%
2019/07/23	3	138.17	0	0.00	138.00	3	1,312	0.23%
2019/07/22	4	142.25	0	0.00	142.50	4	1,297	0.31%
2019/07/18	2	135.25	11	132.36	134.00	-9	1,247	-0.72%
2019/07/17	2	128.75	1	130.50	129.00	1	1,217	0.08%
2019/07/16	1	128.00	0	0.00	129.50	1	1,252	0.08%
2019/07/15	2	128.75	2	130.00	127.50	0	1,279	0.00%
2019/07/12	1	128.00	0	0.00	127.50	1	1,280	0.08%
2019/07/10	0	0.00	4	125.25	130.00	-4	1,241	-0.32%
2019/07/09	1	121.00	2	122.00	123.00	-1	1,217	-0.08%
2019/07/08	0	0.00	4	121.88	120.50	-4	1,216	-0.33%
2019/07/05	3	119.17	0	0.00	119.00	3	1,236	0.24%
2019/07/04	2	118.50	0	0.00	118.50	2	1,242	0.16%
2019/07/03	4	118.25	0	0.00	117.00	4	1,252	0.32%
2019/07/02	2	120.00	1	120.00	122.00	1	1,243	0.08%
2019/07/01	1	119.50	0	0.00	120.00	1	1,247	0.08%
2019/06/28	2	119.75	2	118.75	121.00	0	1,242	0.00%
2019/06/27	1	120.00	6	118.83	119.00	-5	1,242	-0.40%
2019/06/26	0	0.00	10	114.60	116.00	-10	1,203	-0.83%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/21	1	115.50	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	3	114.50	114.50	-3	1,280	-0.23%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/14	2	108.25	0	0.00	108.00	2	1,473	0.14%
2019/06/13	1	110.50	6	111.42	110.00	-5	1,476	-0.34%
2019/06/12	1	108.50	0	0.00	108.50	1	1,508	0.07%
2019/06/11	8	109.81	4	110.50	108.50	4	1,521	0.26%
2019/06/10	0	0.00	2	105.25	106.00	-2	1,485	-0.13%
2019/06/05	1	100.50	0	0.00	100.50	1	1,487	0.07%
2019/06/03	3	100.83	0	0.00	100.50	3	1,502	0.20%
2019/05/31	1	105.50	1	105.50	105.00	0	1,503	0.00%
2019/05/29	4	102.13	0	0.00	102.50	4	1,486	0.27%
2019/05/28	2	104.50	0	0.00	104.00	2	1,483	0.13%
2019/05/27	2	106.50	0	0.00	105.00	2	1,518	0.13%
2019/05/24	0	0.00	5	110.80	108.00	-5	1,501	-0.33%
2019/05/23	2	112.50	4	110.38	113.00	-2	1,419	-0.14%
2019/05/22	1	106.50	0	0.00	103.00	1	1,363	0.07%
2019/05/20	0	0.00	1	102.00	100.50	-1	1,406	-0.07%
2019/05/17	1	101.50	1	101.50	100.50	0	1,408	0.00%
2019/05/16	3	100.93	0	0.00	101.00	3	1,408	0.21%
2019/05/15	6	106.50	0	0.00	106.00	6	1,400	0.43%
2019/05/14	3	108.50	0	0.00	111.50	3	1,404	0.21%
2019/05/13	1	109.00	3	112.83	109.50	-2	1,430	-0.14%
2019/05/10	1	108.50	2	113.50	110.50	-1	1,443	-0.07%
2019/05/07	2	118.50	2	118.50	118.00	0	1,515	0.00%
2019/05/06	4	116.38	0	0.00	115.50	4	1,546	0.26%
2019/05/03	5	119.10	8	119.19	121.50	-3	1,576	-0.19%
2019/04/29	2	110.75	0	0.00	111.50	2	1,759	0.11%
2019/04/25	1	117.00	0	0.00	119.00	1	1,869	0.05%
2019/04/24	2	118.00	0	0.00	117.50	2	1,969	0.10%
2019/04/23	2	119.00	0	0.00	120.00	2	2,058	0.10%
2019/04/22	0	0.00	5	123.00	120.50	-5	2,146	-0.23%
2019/04/19	6	121.58	4	120.88	120.50	2	2,127	0.09%
2019/04/18	2	118.50	2	116.50	117.00	0	2,096	0.00%
2019/04/17	3	117.17	0	0.00	116.50	3	2,082	0.14%
2019/04/15	0	0.00	1	117.50	115.00	-1	2,071	-0.05%
2019/04/11	3	112.67	1	112.00	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	120.00	119.00	-1	1,991	-0.05%
2019/04/09	1	121.00	0	0.00	118.00	1	1,983	0.05%
2019/04/03	0	0.00	1	123.00	121.00	-1	1,953	-0.05%
2019/03/29	0	0.00	2	119.50	117.00	-2	1,892	-0.11%
2019/03/28	4	117.63	1	117.50	117.50	3	1,889	0.16%
2019/03/27	2	123.50	3	125.33	120.50	-1	1,873	-0.05%
2019/03/26	1	118.00	1	118.00	119.50	0	1,800	0.00%
2019/03/25	0	0.00	3	117.83	118.00	-3	1,788	-0.17%
2019/03/22	2	119.75	0	0.00	121.00	2	1,761	0.11%
2019/03/21	1	123.50	2	123.00	122.00	-1	1,721	-0.06%
2019/03/20	0	0.00	5	114.40	118.50	-5	1,631	-0.31%
2019/03/19	3	107.67	1	108.50	108.00	2	1,557	0.13%
2019/03/18	1	106.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	1	106.50	3	109.67	106.50	-2	1,545	-0.13%
2019/03/14	0	0.00	2	108.25	107.00	-2	1,505	-0.13%
2019/03/13	1	104.00	0	0.00	104.50	1	1,493	0.07%
2019/03/12	1	105.00	0	0.00	105.00	1	1,494	0.07%
2019/03/11	1	106.50	1	105.50	104.50	0	1,498	0.00%
2019/03/08	1	99.00	1	102.00	102.00	0	1,493	0.00%
2019/03/07	1	106.00	2	105.50	102.00	-1	1,523	-0.07%
2019/03/06	2	107.25	3	108.33	106.50	-1	1,513	-0.07%
2019/03/04	2	105.50	2	105.00	105.50	0	1,506	0.00%
2019/02/26	0	0.00	3	108.50	104.50	-3	1,502	-0.20%
2019/02/25	2	103.75	0	0.00	103.50	2	1,452	0.14%
2019/02/19	2	107.50	2	108.25	105.50	0	1,429	0.00%
2019/02/18	4	103.38	3	102.83	103.00	1	1,380	0.07%
2019/02/15	1	103.50	1	105.00	106.00	0	1,365	0.00%
2019/02/14	4	103.88	6	103.83	103.50	-2	1,358	-0.15%
2019/02/13	2	106.00	0	0.00	104.50	2	1,363	0.15%
2019/02/12	5	106.70	3	107.00	105.50	2	1,341	0.15%
2019/01/30	1	100.00	0	0.00	100.00	1	1,287	0.08%
2019/01/29	2	103.50	5	103.70	101.00	-3	1,278	-0.23%
2019/01/28	1	99.50	0	0.00	99.00	1	1,221	0.08%
2019/01/22	4	100.75	6	101.32	101.50	-2	1,070	-0.19%
2019/01/21	1	93.90	1	94.00	95.00	0	1,000	0.00%
2019/01/18	1	97.50	2	95.75	96.50	-1	984	-0.10%
2019/01/17	5	97.88	3	102.17	95.90	2	934	0.21%
2019/01/16	0	0.00	1	109.00	106.50	-1	868	-0.12%
2019/01/15	1	103.00	2	103.00	108.00	-1	776	-0.13%
2019/01/11	0	0.00	2	89.30	89.30	-2	597	-0.33%
2019/01/07	0	0.00	2	81.50	80.90	-2	573	-0.35%
2019/01/02	0	0.00	1	81.50	81.30	-1	574	-0.17%
2018/12/28	0	0.00	1	78.30	78.50	-1	568	-0.18%
2018/12/26	0	0.00	2	78.90	76.50	-2	572	-0.35%
2018/12/25	1	73.60	0	0.00	75.90	1	583	0.17%
2018/12/24	1	75.70	1	76.60	76.90	0	579	0.00%
2018/12/22	2	75.80	0	0.00	76.00	2	581	0.34%
2018/12/20	2	78.90	2	78.00	75.00	0	573	0.00%
2018/12/19	2	78.35	1	79.00	79.00	1	563	0.18%
2018/12/17	1	79.40	0	0.00	78.90	1	556	0.18%
2018/12/07	1	74.80	1	77.80	78.00	0	535	0.00%
2018/12/05	0	0.00	2	79.60	80.50	-2	540	-0.37%
2018/12/03	0	0.00	2	82.50	81.50	-2	549	-0.36%
2018/11/30	2	84.80	3	83.83	79.00	-1	538	-0.19%
2018/11/29	0	0.00	1	76.70	79.60	-1	499	-0.20%
2018/11/28	1	74.50	0	0.00	75.80	1	488	0.20%
2018/11/27	2	70.45	0	0.00	71.60	2	477	0.42%
2018/11/26	0	0.00	1	67.20	67.10	-1	467	-0.21%
2018/11/21	0	0.00	1	71.00	71.90	-1	454	-0.22%
2018/11/08	0	0.00	2	70.60	68.80	-2	451	-0.44%
2018/11/02	0.2	72.00	2	73.10	72.00	-1.8	479	-0.38%
2018/11/01	0.2	67.00	0	0.00	66.70	0.2	483	0.04%
2018/10/31	0.2	64.30	1	62.80	64.30	-0.8	480	-0.16%
2018/10/30	1	60.00	1	61.00	61.00	0	491	0.00%
2018/10/29	1	60.60	0	0.00	60.00	1	492	0.20%
2018/10/25	3	68.87	0	0.00	68.20	3	465	0.64%
2018/10/23	1	72.70	0	0.00	71.00	1	458	0.22%
2018/10/22	3	78.10	0	0.00	78.00	3	460	0.65%
2018/10/19	1	77.40	0	0.00	78.00	1	459	0.22%
2018/10/18	2	80.75	0	0.00	80.00	2	465	0.43%
2018/10/17	1	83.90	0	0.00	83.00	1	463	0.22%
2018/10/12	0	0.00	1	83.30	83.80	-1	463	-0.22%
2018/10/11	1	82.80	0	0.00	83.00	1	459	0.22%
2018/10/05	1	92.50	0	0.00	92.00	1	454	0.22%
2018/10/03	1	102.50	0	0.00	101.00	1	478	0.21%
2018/10/01	1.2	99.83	0	0.00	99.90	1.2	464	0.25%
2018/09/27	1	97.50	0	0.00	96.50	1	486	0.21%
2018/09/25	1	97.20	0	0.00	96.70	1	492	0.20%
2018/09/21	1	97.00	0	0.00	96.90	1	493	0.20%
2018/09/18	2	96.05	0	0.00	94.40	2	500	0.40%
2018/09/17	1	97.80	0	0.00	98.20	1	509	0.20%
2018/09/14	0.2	98.80	0	0.00	98.40	0.2	509	0.04%
2018/09/13	1	96.60	0	0.00	96.00	1	506	0.20%
2018/09/12	0.2	97.00	0	0.00	95.00	0.2	503	0.03%
2018/09/11	0.2	100.00	0	0.00	98.80	0.2	501	0.04%
2018/09/10	0.2	107.00	0	0.00	104.00	0.2	491	0.03%
2018/09/07	1	118.00	0	0.00	114.00	1	477	0.21%
2018/08/27	0	0.00	1	116.00	116.50	-1	530	-0.19%
2018/08/24	1	118.50	0	0.00	117.00	1	530	0.19%
2018/08/06	6	143.17	6	142.17	143.00	0	518	0.00%
2018/07/25	0	0.00	1	129.50	129.50	-1	523	-0.19%
2018/07/18	0	0.00	1	128.50	128.50	-1	567	-0.18%
2018/07/17	2	133.00	0	0.00	130.00	2	576	0.35%
2018/07/16	1	134.00	0	0.00	131.50	1	584	0.17%
2018/07/13	1	133.00	0	0.00	133.00	1	611	0.16%
2018/07/03	1	128.00	1	124.00	122.00	0	724	0.00%
2018/07/02	1	126.00	1	125.50	127.00	0	746	0.00%
2018/06/22	1	130.50	0	0.00	130.00	1	1,026	0.10%
2018/06/21	0	0.00	1	132.00	132.50	-1	1,173	-0.09%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/14	1	137.00	0	0.00	136.00	1	1,436	0.07%
2018/06/08	0	0.00	1	148.00	144.00	-1	1,428	-0.07%
2018/06/05	0	0.00	1	137.00	136.00	-1	1,416	-0.07%
2018/05/31	1	133.00	0	0.00	131.50	1	1,503	0.07%
2018/05/30	0.1	134.50	1	133.00	134.00	-0.9	1,515	-0.06%
2018/05/29	0.1	135.50	0	0.00	133.00	0.1	1,515	0.01%
2018/05/28	1	145.00	0	0.00	139.50	1	1,503	0.07%
2018/05/21	1	135.50	1	135.50	136.00	0	1,486	0.00%
2018/05/18	0.1	134.50	0	0.00	134.50	0.1	1,493	0.01%
2018/05/17	1.1	131.15	1	132.00	132.00	0.1	1,505	0.01%
2018/05/16	0.2	133.50	0	0.00	132.00	0.2	1,504	0.01%
2018/05/15	1.2	135.00	1	133.50	132.50	0.2	1,505	0.01%
2018/05/14	0.2	134.00	0	0.00	132.00	0.2	1,510	0.01%
2018/05/11	0.2	141.00	1	147.50	138.50	-0.8	1,495	-0.05%
2018/05/10	1	137.00	0	0.00	146.50	1	1,451	0.07%
2018/05/09	0.2	134.50	0	0.00	133.50	0.2	1,442	0.01%
2018/05/03	1.2	139.04	1	140.00	134.50	0.2	1,528	0.01%
2018/04/27	1.1	143.66	1	145.50	143.50	0.1	1,534	0.01%
2018/04/26	0.1	138.00	0	0.00	138.00	0.1	1,528	0.01%
2018/04/25	0.1	150.50	0	0.00	148.50	0.1	1,517	0.01%
2018/04/24	0.2	150.00	0	0.00	149.00	0.2	1,511	0.01%
2018/04/23	0.1	151.50	0	0.00	151.50	0.1	1,492	0.01%
2018/04/18	0	0.00	1	161.50	162.00	-1	1,454	-0.07%
2018/04/17	1	173.00	1	173.50	162.00	0	1,447	0.00%
2018/04/11	3	167.00	2	174.75	176.50	1	1,359	0.07%
2018/03/23	0	0.00	2	157.00	161.50	-2	1,054	-0.19%
2018/03/22	0	0.00	1	144.00	147.00	-1	941	-0.11%
2018/03/21	1	133.50	1	135.00	137.50	0	840	0.00%
2018/03/16	1	123.50	1	123.00	123.00	0	791	0.00%
2018/03/12	1	120.50	1	119.50	119.00	0	778	0.00%
2018/03/09	1	125.00	0	0.00	122.00	1	773	0.13%
2018/02/26	0	0.00	1	105.00	105.50	-1	738	-0.14%
2018/02/23	0	0.00	4	103.50	103.00	-4	735	-0.54%
2018/02/22	2	100.50	0	0.00	100.50	2	733	0.27%
2018/02/12	1	94.00	0	0.00	95.00	1	731	0.14%
2018/02/09	1	96.80	1	100.00	98.20	0	723	0.00%
2018/02/08	1	107.50	0	0.00	107.50	1	711	0.14%
2018/01/26	0	0.00	3	138.67	132.00	-3	669	-0.45%
2018/01/12	0.2	117.50	0	0.00	117.00	0.2	588	0.03%
2018/01/11	0.2	117.00	0	0.00	116.00	0.2	588	0.03%
2018/01/10	1	124.00	1	122.50	122.00	0	583	0.00%
2018/01/09	1	124.50	1	125.00	123.50	0	579	0.00%
2018/01/04	1	133.50	0	0.00	131.00	1	564	0.18%