泰福-KY (6541)-元富-吉利券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	41.10	40.70	-1	355	-0.28%
2024/05/17	2	38.60	0	0.00	38.60	2	382	0.52%
2024/05/07	0	0.00	3	44.00	43.05	-3	349	-0.86%
2024/04/24	1	47.20	0	0.00	47.20	1	326	0.31%
2024/04/18	1	47.30	0	0.00	47.20	1	304	0.33%
2024/04/16	3	46.15	0	0.00	46.00	3	302	0.99%
2024/03/21	2	49.70	0	0.00	49.35	2	314	0.64%
2024/03/12	0	0.00	1	57.10	57.50	-1	311	-0.32%
2024/03/11	0	0.00	1	57.00	56.70	-1	316	-0.32%
2024/03/08	1	57.50	0	0.00	56.50	1	324	0.31%
2024/02/22	0	0.00	3	62.00	61.80	-3	446	-0.67%
2024/02/19	0	0.00	1	64.50	63.30	-1	457	-0.22%
2024/01/29	0	0.00	4	64.58	64.30	-4	510	-0.78%
2024/01/18	0	0.00	3	60.30	60.20	-3	638	-0.47%
2024/01/12	2	61.60	0	0.00	61.50	2	669	0.30%
2023/12/22	4	67.18	0	0.00	65.70	4	705	0.57%
2023/12/18	0	0.00	1	72.00	72.30	-1	669	-0.15%
2023/12/15	1	70.50	1	70.40	70.40	0	671	0.00%
2023/12/14	2	70.40	0	0.00	70.20	2	681	0.29%
2023/12/11	0	0.00	1	73.00	71.20	-1	696	-0.14%
2023/11/29	0	0.00	2	71.55	71.30	-2	649	-0.31%
2023/11/15	1	61.70	0	0.00	61.90	1	539	0.19%
2023/10/31	0	0.00	1	76.60	72.50	-1	451	-0.22%
2023/10/30	1	75.00	0	0.00	75.00	1	420	0.24%
2023/10/27	1	74.50	0	0.00	74.50	1	381	0.26%
2023/10/19	0	0.00	0.3	61.00	60.90	-0.3	300	-0.11%
2023/10/13	0.1	62.70	0	0.00	62.70	0.1	284	0.03%
2023/09/28	1	65.80	0	0.00	65.40	1	259	0.39%
2023/08/28	1	64.60	0	0.00	60.20	1	181	0.55%
2023/08/25	2	63.55	1	59.80	64.30	1	173	0.57%
2023/08/24	2	58.55	0	0.00	58.50	2	165	1.21%
2023/08/23	0	0.00	15	59.65	59.70	-15	159	-9.41%
2023/08/14	0	0.00	1	72.00	71.50	-1	119	-0.84%
2023/08/10	15	67.89	0	0.00	68.30	15	119	12.59%
2023/06/28	1	74.00	0	0.00	74.20	1	185	0.54%
2023/06/27	1.7	75.18	0	0.00	74.70	1.7	185	0.90%
2023/06/15	0	0.00	1	78.10	75.60	-1	170	-0.59%
2023/06/08	0	0.00	0.3	80.20	80.00	-0.3	189	-0.18%
2023/04/14	0	78.70	0	0.00	78.70	0	1,168	0.00%
2023/04/10	0.3	80.00	4	80.05	80.00	-3.7	1,202	-0.31%
2023/03/01	2	36.90	0	0.00	37.20	2	1,645	0.12%
2023/02/23	0	0.00	2	38.00	37.40	-2	1,590	-0.13%
2023/02/22	2	37.75	2	38.23	38.25	0	1,554	0.00%
2023/02/21	10	37.00	10	37.85	37.45	0	1,521	0.00%
2023/02/20	11	35.40	12	38.21	38.35	-1	1,481	-0.07%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	8	48.31	5	48.63	48.50	3	1,389	0.22%
2023/02/14	11	48.05	4	47.20	48.50	7	1,348	0.52%
2023/02/13	2	46.83	3	47.67	48.00	-1	1,278	-0.08%
2023/02/09	0	0.00	2	45.80	45.80	-2	1,190	-0.17%
2023/02/08	0	0.00	6	43.82	46.35	-6	1,155	-0.52%
2023/02/07	10	42.79	0	0.00	42.70	10	1,113	0.90%
2023/02/02	0	0.00	9	38.50	38.35	-9	1,079	-0.83%
2023/02/01	2	37.85	1	37.50	37.35	1	1,074	0.09%
2023/01/31	10	37.50	0	0.00	37.85	10	1,068	0.94%
2023/01/30	0	0.00	10	40.00	39.20	-10	1,054	-0.95%
2023/01/17	10	37.75	0	0.00	37.85	10	1,035	0.97%
2023/01/13	0	0.00	1	36.50	36.60	-1	1,027	-0.10%
2023/01/05	0	0.00	10	35.87	35.55	-10	1,042	-0.96%
2022/12/13	6	41.55	1	42.20	40.05	5	1,074	0.47%
2022/12/09	5	42.22	0	0.00	40.75	5	1,142	0.44%
2022/12/08	1	41.50	3	41.18	41.50	-2	1,126	-0.18%
2022/12/07	1	36.60	1	37.15	39.20	0	1,065	0.00%
2022/12/06	0	0.00	1	36.90	35.65	-1	1,034	-0.10%
2022/12/05	0	0.00	3	37.45	37.45	-3	1,006	-0.30%
2022/11/24	3	36.47	0	0.00	37.15	3	1,023	0.29%
2022/11/23	1	35.05	1	35.05	35.05	0	993	0.00%
2022/11/22	0	0.00	1	31.70	31.90	-1	985	-0.10%
2022/11/21	3	30.70	0	0.00	30.70	3	991	0.30%
2022/11/18	0	0.00	2	31.20	31.00	-2	1,040	-0.19%
2022/11/01	2	29.50	4	28.34	29.55	-2	1,074	-0.19%
2022/10/21	1	41.85	1	41.85	41.85	0	1,390	0.00%
2022/10/11	1	46.55	0	0.00	46.55	1	1,680	0.06%
2022/10/07	0	0.00	2	49.10	49.05	-2	1,687	-0.12%
2022/10/04	1	50.00	0	0.00	50.10	1	1,729	0.06%
2022/10/03	0	0.00	1	50.20	49.90	-1	1,746	-0.06%
2022/09/27	1	49.60	0	0.00	49.60	1	1,818	0.05%
2022/09/23	1	51.40	0	0.00	50.20	1	1,895	0.05%
2022/09/22	2	52.10	0	0.00	52.00	2	1,965	0.10%
2022/09/12	0	0.00	4	52.00	51.70	-4	2,435	-0.16%
2022/09/05	4	50.55	0	0.00	50.10	4	2,793	0.14%
2022/09/01	0	0.00	18	51.11	50.70	-18	2,827	-0.64%
2022/08/30	12	50.36	2	50.25	50.40	10	2,777	0.36%
2022/08/29	1	49.25	0	0.00	49.15	1	2,765	0.04%
2022/08/25	8	50.41	0	0.00	49.90	8	2,743	0.29%
2022/08/23	0	0.00	3	51.23	51.70	-3	2,674	-0.11%
2022/08/19	2	51.10	0	0.00	50.90	2	2,654	0.08%
2022/08/18	0	0.00	3	51.93	51.40	-3	2,655	-0.11%
2022/08/17	1	50.50	0	0.00	50.70	1	2,640	0.04%
2022/08/15	3	48.50	0	0.00	48.75	3	2,599	0.12%
2022/08/09	0	0.00	1	48.00	48.00	-1	2,583	-0.04%
2022/08/08	1	46.45	2	45.80	46.00	-1	2,572	-0.04%
2022/08/03	0	0.00	9	48.77	49.35	-9	2,584	-0.35%
2022/08/02	4	53.98	3	52.70	53.00	1	2,492	0.04%
2022/07/29	3	64.73	0	0.00	64.00	3	2,512	0.12%
2022/07/27	4	66.98	5	67.10	67.30	-1	2,469	-0.04%
2022/07/26	4	69.50	0	0.00	68.90	4	2,438	0.16%
2022/07/25	0	0.00	1	70.50	70.60	-1	2,356	-0.04%
2022/07/21	2	62.10	0	0.00	62.50	2	2,263	0.09%
2022/07/19	1	65.00	0	0.00	65.00	1	2,254	0.04%
2022/07/15	2	62.70	0	0.00	63.00	2	2,322	0.09%
2022/07/08	0	0.00	1	62.30	62.30	-1	2,296	-0.04%
2022/07/07	1	63.10	0	0.00	63.60	1	2,296	0.04%
2022/07/04	0	0.00	2	61.90	61.60	-2	2,245	-0.09%
2022/06/30	3	68.00	0	0.00	67.30	3	2,159	0.14%
2022/06/29	2	70.70	3	72.07	72.60	-1	2,083	-0.05%
2022/06/28	1	67.00	0	0.00	67.10	1	1,995	0.05%
2022/06/27	0	0.00	1	68.80	69.10	-1	1,951	-0.05%
2022/06/24	3	69.30	2.6	69.15	70.00	0.5	1,917	0.02%
2022/06/23	0	0.00	0.2	68.40	69.20	-0.2	1,874	-0.01%
2022/06/22	2	70.45	2.3	69.41	71.00	-0.3	1,796	-0.01%
2022/06/21	0	0.00	2	63.40	68.60	-2	1,679	-0.12%
2022/06/20	3	66.00	1	64.30	62.40	2	1,572	0.13%
2022/06/17	2	64.50	0	0.00	65.50	2	1,489	0.13%
2022/06/16	2	64.60	2	67.60	64.80	0	1,425	0.00%
2022/06/10	0	0.00	1	57.10	57.10	-1	1,083	-0.09%
2022/05/17	1	53.50	0	0.00	53.70	1	1,078	0.09%
2022/05/12	1	55.70	0	0.00	54.40	1	1,050	0.10%
2022/05/09	1	58.30	0	0.00	59.40	1	989	0.10%
2022/05/06	0	0.00	1	59.50	58.90	-1	945	-0.11%
2022/05/04	0	0.00	2	57.30	57.30	-2	888	-0.23%
2022/04/25	2	57.20	0	0.00	57.00	2	857	0.23%
2022/04/21	0	0.00	2	60.05	62.40	-2	801	-0.25%
2022/04/19	1	56.50	2	58.20	56.40	-1	748	-0.13%
2022/04/15	1	57.00	0	0.00	57.60	1	755	0.13%
2022/04/14	1	59.30	0	0.00	59.60	1	750	0.13%
2022/04/13	1	56.00	0	0.00	57.50	1	746	0.13%
2022/04/12	1	55.20	0	0.00	55.30	1	747	0.13%
2022/04/11	1	55.90	0	0.00	55.50	1	772	0.13%
2022/04/07	2	54.70	0	0.00	53.80	2	785	0.25%
2022/03/24	0	0.00	1	58.40	58.00	-1	912	-0.11%
2022/03/11	1	54.90	0	0.00	54.90	1	1,460	0.07%
2022/02/22	0	0.00	1	60.40	60.40	-1	1,545	-0.06%
2022/02/09	0	0.00	1	62.00	61.80	-1	1,484	-0.07%
2022/02/07	1.4	55.44	1	55.00	54.90	0.4	1,445	0.03%
2022/01/26	0	0.00	0	52.50	53.20	0	1,438	0.00%
2022/01/19	1	56.50	0	0.00	56.50	1	1,421	0.07%
2022/01/17	0	0.00	1	58.20	57.60	-1	1,456	-0.07%
2022/01/14	2	58.00	0	0.00	57.00	2	1,499	0.13%
2022/01/12	1	58.50	0	0.00	57.60	1	1,539	0.06%
2022/01/07	1	59.20	0	0.00	58.90	1	1,576	0.06%
2022/01/06	3	59.00	0	0.00	60.30	3	1,566	0.19%
2022/01/04	0	0.00	1	62.00	61.60	-1	1,536	-0.07%
2021/12/30	1	58.10	0	0.00	58.10	1	1,492	0.07%
2021/12/28	5	61.22	0	0.00	60.70	5	1,486	0.34%
2021/12/27	1	63.50	0	0.00	60.60	1	1,505	0.07%
2021/12/24	0	0.00	4	64.28	63.50	-4	1,468	-0.27%
2021/12/21	0	0.00	1	63.50	66.50	-1	1,422	-0.07%
2021/12/20	1	68.90	0	0.00	66.10	1	1,392	0.07%
2021/12/17	0	0.00	4	67.88	67.10	-4	1,367	-0.29%
2021/12/16	2	75.85	0	0.00	72.90	2	1,309	0.15%
2021/12/15	5	79.18	4	77.03	77.60	1	1,255	0.08%
2021/12/14	4	79.25	32	69.59	74.40	-28	1,171	-2.39%
2021/12/13	2	74.10	0	0.00	74.40	2	1,025	0.20%
2021/12/09	30	58.07	0.4	61.70	61.60	29.6	868	3.40%
2021/12/07	0	0.00	30	54.74	55.10	-30	811	-3.70%
2021/12/03	0	0.00	1	59.10	57.90	-1	785	-0.13%
2021/12/02	2	52.40	0	0.00	57.50	2	749	0.27%
2021/11/25	8	53.50	0	0.00	52.80	8	699	1.14%
2021/11/24	0	0.00	16	53.23	53.20	-16	693	-2.31%
2021/11/23	33	51.98	0	0.00	54.10	33	684	4.82%
2021/11/19	0	0.00	1	51.80	50.90	-1	650	-0.15%
2021/11/10	1	48.50	0	0.00	49.35	1	623	0.16%
2021/11/03	1	48.80	0	0.00	49.05	1	604	0.17%
2021/10/26	0	0.00	4	51.70	50.70	-4	610	-0.65%
2021/10/25	0	0.00	1	53.50	53.90	-1	597	-0.17%
2021/10/22	5	54.36	0	0.00	55.80	5	577	0.87%
2021/10/21	0	0.00	1	50.80	53.90	-1	535	-0.19%
2021/10/19	1	51.20	1	49.00	49.00	0	491	0.00%
2021/10/13	0	0.00	1	42.15	41.95	-1	445	-0.22%
2021/10/06	1	42.70	0	0.00	42.40	1	450	0.22%
2021/10/05	1	41.80	0	0.00	42.45	1	442	0.23%
2021/10/04	1	42.15	0	0.00	42.05	1	415	0.24%
2021/09/22	0	0.00	1	43.00	43.00	-1	380	-0.26%
2021/08/06	0	0.00	2	51.50	51.50	-2	737	-0.27%
2021/08/02	2	52.60	0	0.00	52.60	2	787	0.25%
2021/07/30	0	0.00	1	55.00	53.80	-1	792	-0.13%
2021/07/28	0	0.00	1	47.45	47.70	-1	785	-0.13%
2021/07/23	0	0.00	2	50.00	50.00	-2	834	-0.24%
2021/07/20	2	52.60	0	0.00	52.20	2	865	0.23%
2021/07/06	0	58.00	0	0.00	58.00	0	1,161	0.00%
2021/06/24	0	0.00	1	59.90	59.80	-1	1,417	-0.07%
2021/06/22	0	0.00	1	59.10	58.50	-1	1,533	-0.07%
2021/06/15	1	59.10	1	60.00	59.10	0	1,781	0.00%
2021/06/10	0	0.00	1	62.00	62.70	-1	1,806	-0.06%
2021/06/08	0	0.00	1	61.90	62.00	-1	1,784	-0.06%
2021/06/01	1	59.90	0	0.00	59.90	1	1,774	0.06%
2021/05/31	1	59.40	0	0.00	58.90	1	1,776	0.06%
2021/05/25	1	56.30	0	0.00	55.60	1	1,931	0.05%
2021/05/20	0	0.00	1	59.20	56.10	-1	2,095	-0.05%
2021/05/19	1	57.70	0	0.00	58.40	1	2,094	0.05%
2021/05/10	0	0.00	1	62.00	60.30	-1	1,979	-0.05%
2021/05/06	1	61.00	1	60.20	59.80	0	1,955	0.00%
2021/05/05	0	0.00	1	60.60	60.50	-1	1,948	-0.05%
2021/05/03	3	65.17	0.1	65.40	64.10	2.9	1,907	0.15%
2021/04/27	1	68.80	0	0.00	68.30	1	1,869	0.05%
2021/04/21	2	69.10	0	0.00	68.00	2	1,797	0.11%
2021/04/19	2	65.45	9.1	66.62	63.90	-7.1	1,730	-0.41%
2021/04/16	1	69.50	0	0.00	68.90	1	1,691	0.06%
2021/04/15	2	70.95	1	71.20	70.70	1	1,674	0.06%
2021/04/14	1.1	68.50	0	0.00	69.90	1.1	1,663	0.07%
2021/04/13	2	77.10	0	0.00	74.20	2	1,617	0.12%
2021/04/08	1	85.50	6	82.88	81.50	-5	1,470	-0.34%
2021/04/07	2.1	88.97	0	0.00	87.30	2.1	1,428	0.15%
2021/04/06	1	89.50	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0	0.00	1	89.20	91.00	-1	1,398	-0.07%
2021/03/31	1	87.40	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	90.20	0	0.00	87.00	1	1,419	0.07%
2021/03/29	1	92.40	0	0.00	91.70	1	1,369	0.07%
2021/03/26	1	88.80	1	92.40	92.40	0	1,338	0.00%
2021/03/25	1	95.00	0	0.00	93.30	1	1,310	0.08%
2021/03/23	2	74.15	2	77.70	84.00	0	1,158	0.00%
2021/03/05	6	63.10	0	0.00	66.00	6	867	0.69%
2021/03/03	1	58.10	0	0.00	64.00	1	840	0.12%
2021/03/02	0	0.00	1	60.10	63.10	-1	792	-0.13%
2021/02/26	2	57.70	0	0.00	57.50	2	753	0.27%
2021/02/25	4	53.40	0	0.00	59.30	4	723	0.55%
2021/02/24	4	54.23	2	54.30	54.30	2	615	0.32%
2021/02/19	0.1	40.90	0	0.00	40.90	0.1	461	0.03%
2021/01/29	2	35.60	0	0.00	35.10	2	453	0.44%
2021/01/14	0	0.00	3	36.50	36.60	-3	428	-0.70%
2020/11/30	1	43.40	0	0.00	43.00	1	279	0.36%
2020/11/17	1	41.40	0	0.00	42.25	1	217	0.46%
2020/08/20	0	0.00	1	37.50	37.00	-1	753	-0.13%
2020/07/28	0	0.00	2	40.05	41.00	-2	1,044	-0.19%
2020/07/17	0	0.00	10	47.65	46.00	-10	1,034	-0.97%
2020/07/16	1	49.30	0	0.00	48.80	1	1,020	0.10%
2020/07/13	2	52.80	0	0.00	51.00	2	991	0.20%
2020/07/10	4	59.15	12	55.44	53.90	-8	968	-0.83%
2020/07/09	5	51.58	0	0.00	55.20	5	884	0.56%
2020/07/08	9	49.62	0	0.00	50.20	9	825	1.09%
2020/07/07	1	48.30	0	0.00	48.30	1	802	0.12%
2020/06/23	0	0.00	2	49.05	49.00	-2	778	-0.26%
2020/06/19	0	0.00	1	49.30	48.55	-1	782	-0.13%
2020/06/18	7	51.10	0	0.00	50.60	7	774	0.90%
2020/06/17	3	51.00	0	0.00	51.20	3	764	0.39%
2020/06/15	1	51.00	0	0.00	50.00	1	768	0.13%
2020/06/12	1	49.20	0	0.00	49.15	1	766	0.13%
2020/06/11	0	0.00	2	48.40	48.00	-2	764	-0.26%
2020/06/10	2	50.95	0	0.00	52.00	2	753	0.27%
2020/06/08	0	0.00	5	45.88	45.80	-5	739	-0.68%
2020/05/28	0	0.00	10	44.70	44.05	-10	764	-1.31%
2020/05/22	5	50.80	0	0.00	49.90	5	750	0.67%
2020/05/15	0	0.00	11	38.41	38.45	-11	547	-2.01%
2020/05/06	2	41.35	5	41.50	39.35	-3	533	-0.56%
2020/04/28	3	37.85	0	0.00	37.75	3	542	0.55%
2020/02/26	2	46.75	0	0.00	46.00	2	680	0.29%
2020/02/25	1	47.55	1	48.00	47.55	0	679	0.00%
2020/02/24	0	0.00	1	47.20	47.20	-1	654	-0.15%
2020/02/19	2	44.35	3	44.57	44.90	-1	628	-0.16%
2020/02/14	0	0.00	1	42.45	42.05	-1	636	-0.16%
2020/01/20	0	0.00	1	43.50	44.00	-1	703	-0.14%
2020/01/17	0	0.00	3	43.75	43.70	-3	706	-0.42%
2019/12/30	4	45.09	0	0.00	44.70	4	728	0.55%
2019/12/20	18	46.26	18	46.48	45.10	0	676	0.00%
2019/12/18	0	0.00	1	40.55	40.20	-1	579	-0.17%
2019/12/06	1	44.90	0	0.00	44.90	1	446	0.22%
2019/11/28	1	49.10	0	0.00	49.65	1	382	0.26%
2019/11/04	1	50.90	0	0.00	50.90	1	281	0.36%
2019/11/01	0	0.00	1	53.70	53.70	-1	262	-0.38%
2019/10/30	1	51.00	0	0.00	51.00	1	250	0.40%
2019/10/28	1	55.00	0	0.00	55.50	1	223	0.45%
2019/10/25	1	57.10	0	0.00	56.00	1	216	0.46%
2019/10/23	0	0.00	1	57.30	56.60	-1	214	-0.47%
2019/10/22	0	0.00	2	56.75	56.50	-2	215	-0.93%
2019/10/21	3	55.00	0	0.00	55.00	3	216	1.39%
2019/10/09	0	0.00	4	62.35	62.40	-4	226	-1.77%
2019/10/01	1	64.60	0	0.00	64.60	1	218	0.46%
2019/08/01	1	71.70	0	0.00	71.70	1	221	0.45%
2019/07/26	1	76.30	0	0.00	76.40	1	215	0.46%
2019/07/22	1	80.60	0	0.00	80.60	1	198	0.51%
2019/07/17	3	79.43	1	80.00	80.00	2	178	1.12%
2019/06/18	2	75.05	0	0.00	76.00	2	168	1.18%
2019/06/12	0	0.00	2	75.00	74.90	-2	170	-1.17%
2019/06/03	0	0.00	1	75.20	75.20	-1	171	-0.58%
2019/05/21	0	0.00	1	67.40	67.40	-1	187	-0.53%
2019/05/15	1	65.10	0	0.00	65.20	1	193	0.52%
2019/04/26	1	71.00	0	0.00	71.00	1	211	0.47%
2019/04/10	0	0.00	1	73.20	73.20	-1	219	-0.46%
2019/04/03	0	0.00	1.1	73.68	73.30	-1.1	225	-0.48%
2019/03/15	0	0.00	1	75.20	75.10	-1	223	-0.45%
2019/03/13	3	75.97	0	0.00	75.70	3	227	1.32%
2019/02/20	1	77.00	0	0.00	76.80	1	278	0.36%
2019/02/12	0	0.00	1	73.30	73.80	-1	251	-0.40%
2019/01/14	0	0.00	1	68.40	68.30	-1	267	-0.37%
2018/12/17	0	0.00	1	64.30	64.30	-1	379	-0.26%
2018/11/29	1	64.00	0	0.00	64.20	1	442	0.23%
2018/11/27	1	60.50	0	0.00	61.30	1	436	0.23%
2018/11/22	1	62.80	0	0.00	62.30	1	432	0.23%
2018/11/01	0	0.00	1	56.60	57.50	-1	452	-0.22%
2018/10/25	1	58.80	0	0.00	58.00	1	437	0.23%
2018/10/22	1	62.20	0	0.00	64.80	1	435	0.23%
2018/10/16	1	67.00	1	67.10	67.00	0	452	0.00%
2018/10/11	1	66.90	0	0.00	65.70	1	436	0.23%
2018/10/09	3	74.03	0	0.00	73.00	3	420	0.71%
2018/10/08	1	76.10	0	0.00	76.00	1	414	0.24%
2018/10/05	2	78.55	0	0.00	76.80	2	411	0.49%
2018/10/03	1	81.60	0	0.00	78.70	1	377	0.26%
2018/09/05	1	78.70	0	0.00	81.00	1	307	0.33%
2018/07/19	1	91.50	0	0.00	91.50	1	585	0.17%
2018/07/05	1	93.50	0	0.00	90.20	1	654	0.15%
2018/06/25	3	99.80	0	0.00	99.80	3	713	0.42%
2018/06/21	0	0.00	1	104.50	105.50	-1	728	-0.14%
2018/06/12	1	102.50	0	0.00	103.50	1	828	0.12%
2018/06/11	2	102.75	0	0.00	102.00	2	858	0.23%
2018/06/07	1	107.00	0	0.00	106.50	1	876	0.11%
2018/06/06	1	105.50	0	0.00	105.50	1	874	0.11%
2018/06/04	1	111.00	0	0.00	109.50	1	905	0.11%
2018/06/01	1	110.00	0	0.00	110.00	1	914	0.11%
2018/05/29	1	113.50	0	0.00	115.00	1	886	0.11%
2018/05/25	1	121.00	1	116.00	116.00	0	875	0.00%
2018/05/24	1	122.00	0	0.00	122.50	1	864	0.12%
2018/05/23	2	121.75	0	0.00	121.50	2	860	0.23%
2018/05/11	1	113.50	0	0.00	112.50	1	778	0.13%
2018/05/08	1	120.00	0	0.00	116.00	1	759	0.13%
2018/05/07	6	121.67	6	123.08	123.00	0	748	0.00%
2018/05/04	0	0.00	1	126.00	122.00	-1	749	-0.13%
2018/04/23	0	0.00	1	112.00	112.00	-1	599	-0.17%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/03/28	1	99.70	0	0.00	100.50	1	495	0.20%
2018/03/21	1	100.50	0	0.00	102.00	1	457	0.22%
2018/03/20	0	0.00	6	111.00	110.00	-6	425	-1.41%
2018/03/15	0	0.00	1	102.50	104.00	-1	369	-0.27%
2018/03/14	0	0.00	1	93.90	94.80	-1	338	-0.30%
2018/03/12	1	91.60	0	0.00	91.10	1	315	0.32%
2018/03/09	1	91.50	0	0.00	91.10	1	315	0.32%
2018/03/08	0	0.00	9	92.26	92.80	-9	308	-2.91%
2018/02/23	0	0.00	1	84.00	83.20	-1	270	-0.37%
2018/02/06	3	81.30	0	0.00	82.00	3	307	0.97%
2018/02/05	2	84.40	0	0.00	86.10	2	303	0.66%
2018/01/25	0	0.00	1	82.00	83.50	-1	307	-0.33%
2018/01/23	0	0.00	2	80.90	80.60	-2	323	-0.62%
2018/01/17	1	78.10	0	0.00	78.10	1	573	0.17%
2018/01/16	1	79.00	0	0.00	78.70	1	572	0.17%