正基 (6546)-元富-吉利券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	168.50	2	166.50	165.00	0	2,664	0.00%
2024/06/13	1	166.00	0	0.00	168.50	1	2,655	0.04%
2024/06/12	1	164.00	0	0.00	162.00	1	2,541	0.04%
2024/06/11	1	156.00	0	0.00	153.50	1	2,504	0.04%
2024/06/05	1	163.50	1	168.00	166.50	0	2,372	0.00%
2024/06/04	5	157.70	5	159.80	155.00	0	2,313	0.00%
2024/05/31	0	0.00	2	147.50	147.00	-2	2,384	-0.08%
2024/05/27	1	152.50	0	0.00	151.00	1	2,547	0.04%
2024/05/14	1	140.50	2	142.25	146.00	-1	2,892	-0.03%
2024/05/09	1	139.00	0	0.00	138.50	1	3,001	0.03%
2024/05/07	2	135.50	0	0.00	136.00	2	3,128	0.06%
2024/04/19	0	0.00	2	118.75	119.50	-2	3,410	-0.06%
2024/04/18	1	125.00	0	0.00	124.50	1	3,418	0.03%
2024/04/11	1	142.50	1	138.50	139.50	0	3,487	0.00%
2024/04/10	2	142.75	2	142.50	141.00	0	3,531	0.00%
2024/04/08	0	0.00	1	131.50	133.50	-1	3,483	-0.03%
2024/04/03	1	126.50	0	0.00	129.00	1	3,478	0.03%
2024/04/02	1	126.50	1	127.50	128.00	0	3,486	0.00%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/25	0	0.00	1	135.50	133.00	-1	3,955	-0.03%
2024/03/22	1	130.50	6	130.50	129.00	-5	4,001	-0.12%
2024/03/21	1	132.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	2	131.25	2	133.25	130.50	0	4,184	0.00%
2024/03/19	6	137.50	3	141.50	140.50	3	4,342	0.07%
2024/03/18	0	0.00	3	132.67	135.00	-3	4,410	-0.07%
2024/03/15	1	122.50	7	124.00	123.00	-6	4,502	-0.13%
2024/03/14	2	119.00	2	119.00	120.50	0	4,472	0.00%
2024/03/13	0	0.00	1	121.00	118.50	-1	4,463	-0.02%
2024/03/12	7	127.00	3	128.50	127.00	4	4,409	0.09%
2024/03/11	1	126.50	0	0.00	126.00	1	4,379	0.02%
2024/03/07	1	150.50	2	147.50	135.00	-1	4,219	-0.02%
2024/03/06	2	153.25	0	0.00	150.00	2	4,076	0.05%
2024/03/05	1	148.50	0	0.00	154.50	1	4,043	0.02%
2024/03/04	1	149.50	1	153.50	152.50	0	3,969	0.00%
2024/03/01	2	140.25	2	143.00	143.00	0	3,887	0.00%
2024/02/29	0	0.00	1	143.00	143.00	-1	3,869	-0.03%
2024/02/27	1	138.50	1	138.00	138.00	0	3,876	0.00%
2024/02/26	1	142.50	0	0.00	141.00	1	3,847	0.03%
2024/02/23	3	147.00	0	0.00	146.00	3	3,801	0.08%
2024/02/22	4	152.50	0	0.00	153.00	4	3,731	0.11%
2024/02/21	0	0.00	2	147.50	150.00	-2	3,660	-0.05%
2024/02/20	1	143.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	0	0.00	3	154.17	146.50	-3	3,550	-0.08%
2024/02/16	4	149.75	2	152.00	149.00	2	3,485	0.06%
2024/02/15	3	148.17	2	146.00	146.50	1	3,373	0.03%
2024/02/05	0	0.00	1	137.50	139.00	-1	3,277	-0.03%
2024/02/02	1	135.50	1	141.50	135.00	0	3,187	0.00%
2024/02/01	2	138.25	7	141.93	137.00	-5	3,143	-0.16%
2024/01/31	0	0.00	2	133.50	133.00	-2	3,040	-0.07%
2024/01/30	1	135.50	1	136.50	137.00	0	2,982	0.00%
2024/01/25	9	125.78	1	125.50	123.50	8	2,632	0.30%
2024/01/24	1	125.00	1	125.00	125.50	0	2,594	0.00%
2024/01/15	0	0.00	6	114.92	116.00	-6	2,370	-0.25%
2024/01/11	7	119.21	4	115.13	118.00	3	2,288	0.13%
2024/01/08	0	0.00	3	113.00	111.00	-3	2,165	-0.14%
2024/01/05	2	110.00	1	112.00	113.50	1	2,144	0.05%
2024/01/03	6	123.50	0	0.00	124.00	6	1,999	0.30%
2023/12/28	0	0.00	4	118.00	119.50	-4	1,884	-0.21%
2023/12/25	4	124.00	0	0.00	122.00	4	1,755	0.23%
2023/12/22	2	123.50	2	124.25	123.50	0	1,678	0.00%
2023/12/19	0	0.00	11	115.00	111.00	-11	1,252	-0.88%
2023/12/18	1	114.00	1	116.00	116.00	0	1,177	0.00%
2023/12/14	11	115.50	0	0.00	117.00	11	963	1.14%
2023/12/12	0	0.00	2	105.50	104.50	-2	573	-0.35%
2023/12/11	0	0.00	1	96.00	96.10	-1	433	-0.23%
2023/12/07	0	0.00	1	93.80	93.60	-1	396	-0.25%
2023/12/04	0	0.00	1	94.20	93.50	-1	390	-0.26%
2023/11/24	1	92.50	3	92.67	91.40	-2	371	-0.54%
2023/11/08	0	0.00	2	82.40	82.00	-2	289	-0.69%
2023/11/02	0	0.00	2	80.70	79.80	-2	311	-0.64%
2023/10/31	1	80.00	0	0.00	78.00	1	325	0.31%
2023/10/27	3	80.83	0	0.00	80.90	3	393	0.76%
2023/09/20	3	85.90	0	0.00	84.80	3	1,194	0.25%
2023/09/11	0	0.00	1	90.80	88.20	-1	1,286	-0.08%
2023/09/08	1	91.00	0	0.00	91.90	1	1,297	0.08%
2023/09/05	0	0.00	2	92.30	92.30	-2	1,356	-0.15%
2023/09/04	1	89.50	0	0.00	89.70	1	1,354	0.07%
2023/09/01	2	90.05	1	90.80	90.10	1	1,355	0.07%
2023/08/16	0	0.00	1	84.60	85.30	-1	1,433	-0.07%
2023/08/09	2	92.00	0	0.00	91.50	2	1,427	0.14%
2023/08/01	1	104.50	1	98.60	99.00	0	1,411	0.00%
2023/07/18	0	0.00	5	100.00	98.50	-5	949	-0.53%
2023/07/17	0	0.00	1	89.60	91.00	-1	827	-0.12%
2023/07/14	0	0.00	1	84.50	85.00	-1	802	-0.12%
2023/07/13	1	83.20	0	0.00	83.00	1	801	0.12%
2023/07/07	2	90.90	2	86.10	86.10	0	787	0.00%
2023/07/06	1	85.50	3	84.83	88.80	-2	732	-0.27%
2023/07/05	1	80.90	0	0.00	80.80	1	675	0.15%
2023/07/04	1	81.60	1	82.30	82.30	0	667	0.00%
2023/07/03	0	0.00	5	83.20	83.20	-5	656	-0.76%
2023/06/28	1	88.00	1	86.60	86.30	0	667	0.00%
2023/06/27	9	84.00	0	0.00	82.50	9	661	1.36%
2023/06/26	0	0.00	8	90.23	90.30	-8	703	-1.14%
2023/06/21	0	0.00	3	89.50	89.40	-3	742	-0.40%
2023/06/20	3	88.10	0	0.00	88.20	3	738	0.41%
2023/06/15	0	0.00	1	91.00	90.20	-1	749	-0.13%
2023/05/12	1	81.50	2	82.40	82.40	-1	734	-0.14%
2023/05/09	5	87.04	4	85.60	85.50	1	869	0.11%
2023/04/19	1	87.00	0	0.00	87.00	1	1,078	0.09%
2023/04/11	0	0.00	1	87.80	88.40	-1	1,055	-0.09%
2023/03/29	1	89.00	0	0.00	88.30	1	1,029	0.10%
2023/03/28	2	89.60	0	0.00	89.00	2	1,025	0.19%
2023/03/24	2	90.00	2.4	88.95	90.00	-0.4	943	-0.04%
2023/03/23	1	85.70	0	0.00	85.50	1	882	0.11%
2023/03/22	0	0.00	0.2	86.80	86.60	-0.2	877	-0.02%
2023/03/21	0	0.00	1	84.80	84.70	-1	868	-0.12%
2023/03/20	0	0.00	0.6	85.46	85.10	-0.6	877	-0.07%
2023/03/17	1	81.70	0	0.00	81.70	1	859	0.12%
2023/03/16	0	0.00	0.2	82.00	80.20	-0.2	857	-0.02%
2023/03/15	0	0.00	0.2	82.10	80.60	-0.2	864	-0.02%
2023/03/13	0	0.00	0.4	80.55	80.50	-0.4	894	-0.04%
2023/03/09	0	0.00	0.1	87.13	85.10	-0.1	958	-0.01%
2023/03/08	0	0.00	0.1	85.50	85.40	-0.1	969	-0.01%
2023/03/06	0.1	84.80	0	0.00	85.10	0.1	997	0.01%
2023/03/03	0	0.00	0.2	85.25	84.80	-0.2	1,001	-0.02%
2023/03/01	2	83.60	0	0.00	83.30	2	1,002	0.20%
2023/02/22	2.4	86.11	0	0.00	84.80	2.4	1,093	0.21%
2023/02/21	0.2	87.50	0	0.00	87.70	0.2	1,103	0.02%
2023/02/17	0	0.00	0.1	85.80	85.40	-0.1	1,078	-0.01%
2023/02/14	0.2	85.60	0	0.00	85.00	0.2	1,147	0.02%
2023/02/13	2.4	84.63	0	0.00	84.30	2.4	1,162	0.21%
2023/02/10	0.6	88.23	0	0.00	86.70	0.6	1,161	0.05%
2023/02/09	0.2	91.50	0	0.00	90.20	0.2	1,129	0.02%
2023/02/08	0.5	88.60	0	0.00	88.20	0.5	1,054	0.05%
2023/02/03	2	86.75	2	87.35	87.70	0	949	0.00%
2023/02/02	0	0.00	1	82.00	82.10	-1	829	-0.12%
2022/11/11	1	71.20	0	0.00	71.30	1	1,157	0.09%
2022/11/10	1	77.10	1	72.80	71.90	0	1,177	0.00%
2022/11/09	3	78.40	3	79.63	79.80	0	1,203	0.00%
2022/11/08	8	79.25	8	78.81	77.40	0	1,225	0.00%
2022/11/07	4	78.95	4	79.10	78.80	0	1,264	0.00%
2022/11/04	2	78.40	2	79.00	78.80	0	1,290	0.00%
2022/11/03	1	77.20	1	77.80	78.20	0	1,323	0.00%
2022/11/02	4	77.83	4	78.55	78.40	0	1,371	0.00%
2022/10/25	1	78.80	1	77.20	76.80	0	1,640	0.00%
2022/10/21	0	0.00	2	80.10	79.00	-2	1,653	-0.12%
2022/10/20	0	0.00	2	82.75	83.00	-2	1,668	-0.12%
2022/10/13	2	90.60	2	83.70	83.70	0	1,738	0.00%
2022/10/12	1	89.00	1	90.50	92.20	0	1,746	0.00%
2022/10/11	6.1	96.09	0	0.00	92.30	6.1	1,763	0.35%
2022/10/03	2	102.50	0	0.00	104.50	2	2,038	0.10%
2022/09/27	0	0.00	4	112.63	115.50	-4	2,105	-0.19%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/07	2	129.50	0	0.00	127.00	2	2,233	0.09%
2022/09/06	0	0.00	4	133.50	130.50	-4	2,293	-0.17%
2022/08/26	4	144.63	1	151.00	142.50	3	2,395	0.13%
2022/08/25	1	147.50	1	149.50	145.50	0	2,381	0.00%
2022/08/24	1	143.50	2	142.00	144.00	-1	2,303	-0.04%
2022/08/23	3	138.00	2	140.00	138.50	1	2,269	0.04%
2022/08/22	1	137.50	1	140.00	138.50	0	2,264	0.00%
2022/08/18	0	0.00	1	141.50	144.00	-1	2,231	-0.04%
2022/08/17	2	138.50	0	0.00	135.00	2	2,217	0.09%
2022/08/16	1	138.50	0	0.00	136.50	1	2,177	0.05%
2022/08/15	1	130.00	11	131.73	133.00	-10	2,103	-0.48%
2022/08/12	3	128.00	1	131.50	131.00	2	2,059	0.10%
2022/08/10	0	0.00	1	120.50	120.00	-1	1,970	-0.05%
2022/08/09	3	128.33	0	0.00	126.50	3	1,935	0.15%
2022/08/08	5	131.20	1	133.00	126.50	4	1,883	0.21%
2022/08/05	0	0.00	2	123.00	127.50	-2	1,757	-0.11%
2022/08/04	2	116.25	3	119.00	117.50	-1	1,678	-0.06%
2022/08/03	1	109.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	120.00	0	0.00	115.00	1	1,614	0.06%
2022/08/01	2	122.75	0	0.00	123.50	2	1,583	0.13%
2022/07/29	0	0.00	2	124.00	123.50	-2	1,573	-0.13%
2022/07/28	5	122.10	0	0.00	120.50	5	1,568	0.32%
2022/07/26	1	120.50	0	0.00	120.50	1	1,544	0.06%
2022/07/25	1	126.00	0	0.00	126.50	1	1,522	0.07%
2022/07/21	0	0.00	1	129.50	132.00	-1	1,467	-0.07%
2022/07/20	1	129.50	0	0.00	127.00	1	1,442	0.07%
2022/07/08	0	0.00	1	109.00	116.00	-1	1,082	-0.09%
2022/07/07	0	0.00	2	103.50	105.50	-2	1,038	-0.19%
2022/07/06	2	99.70	1	102.50	96.00	1	1,021	0.10%
2022/07/05	0	0.00	4	107.38	104.50	-4	1,002	-0.40%
2022/07/01	1	113.50	1	111.50	105.00	0	984	0.00%
2022/06/30	1	119.00	1	120.00	116.50	0	962	0.00%
2022/06/28	1	126.00	0	0.00	121.00	1	936	0.11%
2022/06/27	4	131.00	0	0.00	130.00	4	915	0.44%
2022/06/24	0	0.00	3	135.00	132.00	-3	901	-0.33%
2022/06/23	0	0.00	5	133.70	133.00	-5	887	-0.56%
2022/06/22	2	136.00	0	0.00	133.50	2	872	0.23%
2022/06/21	1	142.00	0	0.00	145.00	1	836	0.12%
2022/06/20	6	141.58	0	0.00	140.00	6	807	0.74%
2022/06/17	0	0.00	3	143.83	145.50	-3	778	-0.39%
2022/06/16	1	142.00	1	149.50	142.00	0	742	0.00%
2022/06/15	2	147.25	2	155.50	150.00	0	698	0.00%
2022/06/14	1	134.00	0	0.00	149.00	1	621	0.16%
2022/06/13	2	136.50	0	0.00	138.00	2	573	0.35%
2022/06/07	0	0.00	0.2	120.50	131.00	-0.2	448	-0.04%
2022/06/06	0	0.00	0.1	121.00	119.50	-0.1	409	-0.02%
2022/06/02	0.3	123.00	0	0.00	121.00	0.3	402	0.07%
2022/05/25	1	120.00	0	0.00	117.00	1	323	0.31%
2022/05/24	0	0.00	1	122.00	123.00	-1	303	-0.33%