高端疫苗 (6547)-元富-吉利券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	52.20	0	0.00	52.20	1	1,156	0.09%
2024/06/17	0	0.00	16.5	52.70	53.70	-16.5	1,145	-1.44%
2024/06/14	5	50.90	0	0.00	51.30	5	1,119	0.45%
2024/06/13	1	51.10	0	0.00	50.80	1	1,117	0.09%
2024/06/12	5	51.60	0	0.00	51.10	5	1,122	0.45%
2024/06/07	5	51.00	7.4	51.21	51.60	-2.4	1,135	-0.21%
2024/05/31	3	51.33	0	0.00	52.10	3	1,238	0.24%
2024/05/27	1	51.00	0	0.00	51.00	1	1,245	0.08%
2024/05/20	1	54.20	0	0.00	54.00	1	1,259	0.08%
2024/05/14	0	0.00	15	53.20	52.70	-15	1,300	-1.15%
2024/05/13	0	0.00	16	54.15	52.90	-16	1,397	-1.14%
2024/05/03	0	0.00	1	52.80	52.40	-1	1,392	-0.07%
2024/04/10	1	52.80	0	0.00	53.00	1	1,583	0.06%
2024/03/22	1	52.60	0	0.00	53.00	1	1,597	0.06%
2024/03/21	0	0.00	15	53.30	53.10	-15	1,572	-0.95%
2024/03/20	0	53.60	0	0.00	53.90	0	1,585	0.00%
2024/03/18	1	54.00	0	0.00	54.00	1	1,598	0.06%
2024/03/13	0.1	55.95	0	0.00	54.00	0.1	1,702	0.00%
2024/03/11	3	56.50	3	56.00	55.20	0	1,733	0.00%
2024/03/08	1	57.70	4.4	58.04	57.50	-3.4	1,760	-0.20%
2024/03/07	5	58.40	0	0.00	59.30	5	1,806	0.28%
2024/03/05	2	59.80	0	0.00	59.30	2	1,811	0.11%
2024/03/04	0.4	60.10	0	0.00	60.00	0.4	1,813	0.02%
2024/02/19	0	0.00	1	62.70	62.90	-1	1,888	-0.05%
2024/02/02	1	59.30	0	0.00	60.10	1	1,786	0.06%
2024/01/25	0	0.00	2	61.60	61.40	-2	1,817	-0.11%
2024/01/24	5	63.50	0	0.00	63.10	5	1,795	0.28%
2024/01/23	5	63.20	0	0.00	63.30	5	1,807	0.28%
2024/01/22	2	63.25	1	63.10	63.00	1	1,810	0.06%
2024/01/17	0.5	68.19	2	67.50	67.20	-1.5	1,764	-0.08%
2024/01/15	10	68.90	1	69.40	68.60	9	1,750	0.51%
2024/01/11	10	65.30	5	66.00	65.30	5	1,683	0.30%
2024/01/10	1	68.50	0	0.00	68.20	1	1,666	0.06%
2024/01/08	1	69.00	1	68.80	68.40	0	1,688	0.00%
2024/01/05	0	68.70	0	0.00	69.10	0	1,705	0.00%
2024/01/03	3	68.63	0	0.00	68.30	3	1,768	0.17%
2023/12/26	2	69.50	0	0.00	69.90	2	1,907	0.10%
2023/12/25	10	69.61	0	0.00	69.00	10	1,917	0.52%
2023/12/12	1	71.00	0	0.00	70.60	1	1,971	0.05%
2023/12/07	1	75.80	1	76.20	75.00	0	1,977	0.00%
2023/12/04	0	0.00	5	75.90	74.80	-5	1,996	-0.25%
2023/12/01	0	0.00	5	72.90	72.70	-5	1,987	-0.25%
2023/11/30	0	0.00	10	71.70	71.90	-10	2,096	-0.48%
2023/11/17	10	67.90	0	0.00	67.60	10	3,003	0.33%
2023/11/06	1	73.20	0	0.00	73.10	1	3,228	0.03%
2023/11/02	0	0.00	0.8	71.00	71.10	-0.8	3,205	-0.03%
2023/10/30	1	71.20	0	0.00	70.60	1	3,232	0.03%
2023/10/25	0	0.00	0.5	71.00	70.90	-0.5	3,262	-0.02%
2023/10/23	0	0.00	0.5	70.56	70.50	-0.5	3,266	-0.02%
2023/10/02	1	73.70	0	0.00	73.60	1	3,077	0.03%
2023/09/27	0	0.00	10	72.20	73.50	-10	3,073	-0.33%
2023/09/25	0	0.00	1	73.40	73.30	-1	3,057	-0.03%
2023/09/15	0	0.00	1	73.60	73.50	-1	3,046	-0.03%
2023/09/14	1	74.50	0	0.00	73.50	1	3,022	0.03%
2023/09/08	0.1	73.50	0	0.00	73.40	0.1	2,883	0.00%
2023/09/07	1	73.20	1	73.10	72.70	0	2,863	0.00%
2023/09/05	3	70.30	4	71.28	72.70	-1	2,784	-0.04%
2023/09/01	11	80.95	1	79.80	77.60	10	2,495	0.40%
2023/08/31	1	76.10	1	76.30	76.30	0	2,029	0.00%
2023/08/18	1	61.40	0	0.00	61.00	1	1,762	0.06%
2023/08/11	0	0.00	1	61.70	62.50	-1	1,653	-0.06%
2023/08/10	0	58.00	0	0.00	57.90	0	1,566	0.00%
2023/08/09	0	0.00	2	59.40	59.10	-2	1,572	-0.13%
2023/08/08	0	0.00	1	60.00	59.10	-1	1,592	-0.06%
2023/08/02	0	58.00	0	0.00	57.80	0	1,627	0.00%
2023/07/14	1	57.50	0	0.00	57.80	1	1,999	0.05%
2023/07/13	1	58.00	0	0.00	57.50	1	2,108	0.05%
2023/07/03	1	61.20	0	0.00	61.10	1	3,076	0.03%
2023/06/30	0	0.00	0.4	61.60	61.60	-0.4	3,072	-0.01%
2023/06/28	0	0.00	1	61.20	61.30	-1	3,035	-0.03%
2023/06/26	0	0.00	0.4	60.00	60.00	-0.4	3,065	-0.01%
2023/06/21	0	0.00	1	59.90	60.00	-1	3,074	-0.03%
2023/06/20	1	60.50	0	0.00	60.10	1	3,089	0.03%
2023/06/19	0	0.00	1	62.00	61.00	-1	3,094	-0.03%
2023/06/12	1	60.20	3	60.20	60.30	-2	3,157	-0.06%
2023/06/08	0	0.00	6	61.40	61.10	-6	3,238	-0.19%
2023/06/05	0	0.00	0	61.70	61.40	0	3,513	0.00%
2023/06/01	0	0.00	1	62.10	62.00	-1	3,573	-0.03%
2023/05/25	3	64.00	3	65.00	63.50	0	3,810	0.00%
2023/05/24	0	0.00	1	62.80	64.20	-1	3,815	-0.03%
2023/05/22	0	0.00	1	60.30	60.40	-1	3,809	-0.03%
2023/05/19	3	59.23	4	59.35	58.80	-1	3,904	-0.03%
2023/05/18	0	0.00	1	59.30	59.20	-1	3,913	-0.03%
2023/05/16	0	0.00	1	59.00	58.60	-1	3,952	-0.03%
2023/05/15	0	0.00	3	59.63	58.50	-3	4,010	-0.07%
2023/05/12	1	59.80	0	0.00	60.00	1	4,033	0.02%
2023/05/11	9	60.67	6	60.10	60.40	3	4,047	0.07%
2023/05/10	3	61.20	6	61.53	62.70	-3	4,056	-0.07%
2023/05/09	1	61.70	1	63.40	61.70	0	4,103	0.00%
2023/05/08	4	64.28	1	64.30	63.60	3	4,094	0.07%
2023/05/05	0	0.00	2	64.75	65.50	-2	4,068	-0.05%
2023/05/04	1	62.90	0	0.00	63.50	1	4,039	0.02%
2023/05/03	2	63.70	0	0.00	63.30	2	4,031	0.05%
2023/04/28	1	65.90	0	0.00	65.90	1	4,036	0.02%
2023/04/27	1	66.30	2	66.75	65.70	-1	4,041	-0.02%
2023/04/26	2	66.25	1	67.80	66.50	1	4,036	0.02%
2023/04/25	1	67.60	7	67.61	67.50	-6	4,029	-0.15%
2023/04/24	2	67.75	3	68.47	67.60	-1	3,998	-0.03%
2023/04/21	6	66.32	5	66.28	65.70	1	3,913	0.03%
2023/04/20	3	68.33	3	69.80	68.50	0	3,880	0.00%
2023/04/19	2	68.50	3	68.43	69.40	-1	3,802	-0.03%
2023/04/18	1	67.20	5.3	68.48	67.50	-4.3	3,811	-0.11%
2023/04/17	19	70.69	6	71.93	69.90	13	3,746	0.35%
2023/04/14	2	67.40	4.1	67.35	69.30	-2.1	3,283	-0.06%
2023/04/13	0	0.00	1.2	63.00	63.00	-1.2	3,004	-0.04%
2023/04/12	0	0.00	0.2	57.20	57.30	-0.2	3,133	-0.01%
2023/04/11	0	0.00	1	56.90	56.90	-1	3,152	-0.03%
2023/04/10	1	59.60	0	0.00	58.10	1	3,158	0.03%
2023/04/07	1	60.00	1.2	59.18	59.30	-0.2	3,155	-0.01%
2023/03/30	0	0.00	2	57.90	57.80	-2	3,198	-0.06%
2023/03/29	0	0.00	1	57.20	57.20	-1	3,240	-0.03%
2023/03/28	2	58.20	0.1	57.50	56.80	1.9	3,283	0.06%
2023/03/23	0	0.00	0.2	57.00	56.80	-0.2	3,279	-0.01%
2023/03/22	1	58.10	1	57.80	57.90	0	3,292	0.00%
2023/03/21	2	57.00	5	57.18	57.90	-3	3,297	-0.09%
2023/03/17	2	57.30	2	56.80	56.80	0	3,335	0.00%
2023/03/16	2	58.00	0	0.00	56.40	2	3,347	0.06%
2023/03/15	0	0.00	1	59.10	59.50	-1	3,367	-0.03%
2023/03/14	1	57.20	0	0.00	57.20	1	3,453	0.03%
2023/03/13	1	59.10	0	0.00	57.00	1	3,474	0.03%
2023/03/10	4	61.93	0	0.00	60.40	4	3,440	0.12%
2023/03/06	0	0.00	1	56.00	55.70	-1	3,475	-0.03%
2023/03/03	1	57.10	0	57.00	56.40	1	3,480	0.03%
2023/03/02	0	56.40	0	0.00	56.60	0	3,467	0.00%
2023/03/01	2	59.48	6.4	57.83	57.20	-4.4	3,427	-0.13%
2023/02/22	1	61.30	0	0.00	61.10	1	3,423	0.03%
2023/02/21	0.1	63.80	0	0.00	63.00	0.1	3,599	0.00%
2023/02/20	0	0.00	2	63.30	63.30	-2	3,668	-0.05%
2023/02/17	2.2	64.30	5	66.24	63.80	-2.9	3,653	-0.08%
2023/02/16	0	0.00	2	67.50	67.10	-2	3,593	-0.06%
2023/02/15	4	67.23	4	66.30	67.70	0	3,653	0.00%
2023/02/14	0	68.20	0	0.00	68.10	0	3,696	0.00%
2023/02/13	7	68.96	0	0.00	68.20	7	3,811	0.18%
2023/02/10	0.2	74.20	0	0.00	71.50	0.2	3,829	0.01%
2023/02/09	1	74.50	5.5	75.56	73.50	-4.5	4,065	-0.11%
2023/02/07	1	76.50	0	0.00	77.20	1	4,045	0.02%
2023/01/17	0	0.00	2	72.10	71.20	-2	4,389	-0.05%
2023/01/13	0	0.00	2	72.00	72.00	-2	4,632	-0.04%
2023/01/12	1	72.30	0	0.00	71.00	1	4,681	0.02%
2023/01/11	1	72.80	0	0.00	72.50	1	4,707	0.02%
2023/01/06	1	75.30	1	74.80	72.90	0	4,788	0.00%
2023/01/05	3	72.00	5	73.06	73.50	-2	4,804	-0.04%
2023/01/04	1	70.30	6	70.25	70.80	-5	4,912	-0.10%
2022/12/30	5.1	63.64	1.1	66.36	69.50	4	4,921	0.08%
2022/12/29	0.1	68.30	0	0.00	68.00	0.1	4,795	0.00%
2022/12/28	2	69.51	0	0.00	68.60	2	4,816	0.04%
2022/12/27	0	0.00	1	72.60	73.00	-1	4,830	-0.02%
2022/12/26	0	0.00	4	72.88	73.00	-4	4,857	-0.08%
2022/12/23	2	69.92	4	71.10	71.10	-2	4,876	-0.04%
2022/12/22	0	0.00	6	71.10	70.90	-6	4,939	-0.12%
2022/12/21	9	70.19	0	0.00	71.20	9	4,991	0.18%
2022/12/20	5.1	73.69	2	71.90	72.00	3.1	5,026	0.06%
2022/12/19	2	77.10	2	77.15	76.40	0	5,090	0.00%
2022/12/16	3.1	77.13	1	77.40	76.30	2.1	5,213	0.04%
2022/12/15	1	79.70	0	0.00	78.60	1	5,303	0.02%
2022/12/14	2	78.31	0	0.00	80.90	2	5,426	0.04%
2022/12/12	3	79.77	2	79.70	79.30	1	5,510	0.02%
2022/12/09	0	0.00	2	81.20	82.60	-2	5,613	-0.04%
2022/12/07	3	80.87	2	81.00	79.10	1	5,618	0.02%
2022/12/06	1	83.80	3	84.10	81.40	-2	5,603	-0.04%
2022/12/02	2	81.90	2	80.90	80.90	0	5,491	0.00%
2022/12/01	0	0.00	3	81.10	80.70	-3	5,476	-0.05%
2022/11/30	0	0.00	5	80.20	81.00	-5	5,472	-0.09%
2022/11/29	3	77.03	0	0.00	79.40	3	5,442	0.06%
2022/11/28	3	69.57	8	73.18	74.90	-5	5,366	-0.09%
2022/11/25	12	76.58	0	0.00	75.70	12	5,464	0.22%
2022/11/22	0	0.00	2	77.50	78.10	-2	5,474	-0.04%
2022/11/21	2	80.85	2	80.45	80.20	0	5,421	0.00%
2022/11/17	3	80.00	0	0.00	79.30	3	5,383	0.06%
2022/11/14	0	0.00	1	75.40	75.80	-1	5,076	-0.02%
2022/11/11	1	73.90	4	73.58	73.50	-3	5,037	-0.06%
2022/11/10	12	71.81	15.1	71.81	71.20	-3.1	4,983	-0.06%
2022/11/09	4.1	68.26	16	69.08	71.80	-12	4,916	-0.24%
2022/11/08	16	67.39	10	67.90	66.80	6	4,810	0.12%
2022/11/07	21	70.69	7	69.19	68.50	14	4,729	0.30%
2022/11/02	0	0.00	6	65.48	67.80	-6	4,444	-0.14%
2022/11/01	3	66.50	3	65.00	65.00	0	4,398	0.00%
2022/10/31	0	0.00	14	64.66	64.40	-14	4,339	-0.32%
2022/10/28	22.1	65.06	2	66.30	63.60	20.1	4,406	0.46%
2022/10/27	0	0.00	15	64.56	65.50	-15	4,367	-0.34%
2022/10/26	21	62.26	6	62.35	63.60	15	4,376	0.34%
2022/10/25	4	64.85	4	65.20	65.20	0	4,280	0.00%
2022/10/24	12	61.47	22	63.46	63.00	-10	4,208	-0.24%
2022/10/21	11	61.87	3	61.17	60.50	8	4,104	0.19%
2022/10/20	0	0.00	0.7	65.70	66.30	-0.7	3,973	-0.02%
2022/10/19	1	69.80	1	72.40	69.30	0	3,917	0.00%
2022/10/17	3	66.17	2	70.20	70.80	1	3,888	0.03%
2022/10/14	0	0.00	2	70.45	69.70	-2	3,836	-0.05%
2022/10/13	3	69.40	0	0.00	68.80	3	3,779	0.08%
2022/10/12	2.2	72.68	2	70.95	73.20	0.2	3,689	0.01%
2022/10/11	2	69.50	0	0.00	69.60	2	3,548	0.06%
2022/10/06	0.1	77.30	1	77.50	77.20	-0.9	3,418	-0.02%
2022/10/05	0	0.00	0.1	80.30	78.50	-0.1	3,383	0.00%
2022/09/30	1	76.70	7	75.81	79.70	-6	3,309	-0.18%
2022/09/28	9	80.77	10	83.43	78.80	-1	3,213	-0.03%
2022/09/26	3	86.20	0	0.00	85.60	3	3,159	0.09%
2022/09/23	2	89.50	0	0.00	88.40	2	3,087	0.06%
2022/09/22	1	92.40	3	95.07	95.50	-2	2,972	-0.07%
2022/09/21	4	94.25	4	96.58	95.30	0	2,867	0.00%
2022/09/19	2	102.26	9	104.50	102.50	-7	2,755	-0.25%
2022/09/16	12	105.13	0	0.00	106.50	12	2,761	0.44%
2022/09/15	0.2	117.50	3	117.33	115.00	-2.8	2,694	-0.10%
2022/09/14	10.1	117.05	15	117.40	116.50	-4.9	2,691	-0.18%
2022/09/13	4	123.13	7	124.21	121.50	-3	2,654	-0.11%
2022/09/12	15	126.60	15	124.17	127.50	0	2,622	0.00%
2022/09/08	1	129.50	0	0.00	130.50	1	2,580	0.04%
2022/09/07	6	130.17	0	0.00	129.50	6	2,580	0.23%
2022/09/06	0	0.00	0.1	132.50	132.50	-0.1	2,569	0.00%
2022/09/05	5	137.10	4	139.50	136.50	1	2,551	0.04%
2022/09/02	4	137.25	4	139.75	137.50	0	2,534	0.00%
2022/09/01	1	137.25	2	144.75	136.00	-1	2,489	-0.04%
2022/08/31	0	0.00	1.9	145.93	147.00	-1.9	2,260	-0.08%
2022/08/30	0	0.00	0.5	132.50	134.00	-0.5	2,205	-0.02%
2022/08/29	0	0.00	4	130.50	132.50	-4	2,191	-0.18%
2022/08/26	11	133.41	7	132.64	132.00	4	2,180	0.18%
2022/08/25	1	131.50	0	0.00	131.50	1	2,162	0.05%
2022/08/24	3	134.17	8	131.13	133.50	-5	2,135	-0.23%
2022/08/23	4	129.25	4	131.50	129.00	0	2,083	0.00%
2022/08/22	5	131.10	7	133.43	130.50	-2	2,066	-0.10%
2022/08/19	10	134.00	5	134.80	132.00	5	2,045	0.24%
2022/08/18	5	134.30	3	135.50	134.00	2	2,038	0.10%
2022/08/17	3	133.83	2	135.50	135.00	1	2,040	0.05%
2022/08/16	2	133.50	5	135.50	133.50	-3	2,027	-0.15%
2022/08/15	1	128.50	3	129.00	132.00	-2	2,019	-0.10%
2022/08/12	2	132.75	5	133.40	132.00	-3	2,004	-0.15%
2022/08/10	2	132.00	2	134.25	134.00	0	2,027	0.00%
2022/08/08	1	139.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	0	0.00	11.2	142.60	143.00	-11.2	2,159	-0.52%
2022/08/04	12	144.13	1	144.50	140.50	11	2,193	0.50%
2022/08/03	4	137.38	0	0.00	139.00	4	2,114	0.19%
2022/08/02	4.1	190.68	0	0.00	188.00	4.1	2,109	0.19%
2022/08/01	2	202.75	1	209.50	208.50	1	2,042	0.05%
2022/07/29	4	206.00	2	208.00	206.00	2	2,027	0.10%
2022/07/28	1	208.50	1	204.50	204.50	0	2,048	0.00%
2022/07/27	2	201.00	4	199.75	204.50	-2	2,073	-0.10%
2022/07/25	4	197.88	3	195.50	199.00	1	2,080	0.05%
2022/07/22	4	197.63	4	196.88	195.00	0	2,070	0.00%
2022/07/21	0.1	184.50	2	191.50	191.50	-2	2,057	-0.09%
2022/07/20	3	183.33	5	183.00	183.50	-2	2,064	-0.10%
2022/07/19	6	180.08	6	179.83	179.50	0	2,119	0.00%
2022/07/18	2	181.75	2	184.25	181.50	0	2,226	0.00%
2022/07/15	0	0.00	1	173.00	177.50	-1	2,237	-0.04%
2022/07/14	0	0.00	1.5	173.50	177.50	-1.5	2,247	-0.07%
2022/07/13	0	0.00	1.5	172.67	174.50	-1.5	2,253	-0.07%
2022/07/12	2	170.00	1	170.00	168.00	1	2,262	0.04%
2022/07/08	6	177.33	2	180.75	177.00	4	2,284	0.18%
2022/07/07	0	0.00	2	178.50	180.00	-2	2,298	-0.09%
2022/07/06	2	178.50	4	176.38	174.00	-2	2,297	-0.09%
2022/07/05	0.1	175.00	0	0.00	177.00	0.1	2,318	0.00%
2022/07/04	9.1	179.48	14	176.14	174.50	-4.9	2,264	-0.22%
2022/07/01	5	198.20	3	196.67	193.50	2	2,210	0.09%
2022/06/30	1	206.50	0	0.00	205.00	1	2,177	0.05%
2022/06/28	3	207.00	3	206.50	206.00	0	2,193	0.00%
2022/06/27	4.5	212.78	2	207.50	209.00	2.5	2,179	0.11%
2022/06/24	0	0.00	0.5	226.00	226.00	-0.5	2,117	-0.02%
2022/06/23	0	0.00	1.1	215.14	226.50	-1.1	2,090	-0.05%
2022/06/22	1	209.50	1	220.00	206.00	0	2,050	0.00%
2022/06/20	2	213.50	5	212.10	205.50	-3	2,041	-0.15%
2022/06/17	3	217.50	0	0.00	220.00	3	2,044	0.15%
2022/06/16	0	0.00	2	221.00	220.00	-2	2,092	-0.10%
2022/06/10	0.1	222.25	2	221.00	220.00	-1.9	2,146	-0.09%
2022/06/06	4	221.38	4	224.13	221.00	0	2,150	0.00%
2022/05/30	0	0.00	1.1	221.82	221.00	-1.1	2,203	-0.05%
2022/05/27	2	217.50	2	218.00	217.00	0	2,263	0.00%
2022/05/26	3.1	219.44	0	0.00	217.00	3.1	2,273	0.14%
2022/05/25	0	0.00	2	220.25	221.00	-2	2,286	-0.09%
2022/05/24	2	221.25	2	219.50	216.50	0	2,317	0.00%
2022/05/19	0	0.00	2	225.00	231.00	-2	2,316	-0.09%
2022/05/18	1	234.00	1	232.00	229.50	0	2,329	0.00%
2022/05/16	6	226.00	2	218.00	234.00	4	2,499	0.16%
2022/05/13	0	0.00	12	209.13	216.00	-12	2,372	-0.51%
2022/05/12	10	199.25	5	207.00	196.50	5	2,364	0.21%
2022/05/11	2	211.00	6	213.50	210.50	-4	2,321	-0.17%
2022/05/10	1	214.50	0	216.00	215.00	1	2,314	0.04%
2022/05/09	6	227.25	4	232.75	222.50	2	2,323	0.09%
2022/05/06	12	231.42	18	230.50	233.50	-6	2,330	-0.26%
2022/05/05	1	230.00	0	0.00	234.00	1	2,330	0.04%
2022/05/04	6	243.58	2.1	241.50	236.00	3.9	2,328	0.17%
2022/05/03	4	251.00	0.1	249.00	248.50	3.9	2,308	0.17%
2022/04/29	13	252.35	2	254.50	250.50	11	2,320	0.47%
2022/04/28	6	257.33	1	259.00	254.00	5	2,351	0.21%
2022/04/27	0.1	257.00	12	253.92	256.50	-12	2,375	-0.50%
2022/04/26	1.1	258.52	0	0.00	255.50	1.1	2,414	0.04%
2022/04/25	3.1	268.40	0	0.00	262.00	3.1	2,696	0.11%
2022/04/22	2	263.50	5	271.80	268.00	-3	2,720	-0.11%
2022/04/21	0	0.00	1	265.50	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	1	267.00	267.50	-1	2,630	-0.04%
2022/04/19	1	257.00	0	0.00	256.50	1	2,624	0.04%
2022/04/18	5	261.40	1	260.00	260.00	4	2,634	0.15%
2022/04/15	1	267.00	1.1	263.91	263.50	-0.1	2,621	0.00%
2022/04/13	1	258.50	1	261.00	268.00	0	2,587	0.00%
2022/04/12	0	0.00	1.1	260.82	258.50	-1.1	2,586	-0.04%
2022/04/11	1	268.00	2	272.00	263.00	-1	2,591	-0.04%
2022/04/08	0	0.00	1	253.00	261.00	-1	2,609	-0.04%
2022/04/07	2	257.50	0	0.00	250.50	2	2,645	0.08%
2022/04/06	0	0.00	1	263.00	260.00	-1	2,632	-0.04%
2022/04/01	3	265.00	0	0.00	263.50	3	2,639	0.11%
2022/03/31	1	263.50	2	267.00	267.00	-1	2,635	-0.04%
2022/03/30	2	264.00	3	266.83	267.50	-1	2,622	-0.04%
2022/03/29	2	263.00	2	265.00	263.50	0	2,619	0.00%
2022/03/28	4.1	269.04	1	264.00	262.50	3.1	2,606	0.12%
2022/03/23	1	268.00	1	270.50	268.50	0	2,611	0.00%
2022/03/22	0	0.00	1.2	264.42	265.00	-1.2	2,606	-0.05%
2022/03/21	1	267.50	1	268.00	268.00	0	2,607	0.00%
2022/03/18	2	262.25	0	0.00	263.00	2	2,572	0.08%
2022/03/17	0	0.00	0	254.50	254.00	0	2,558	0.00%
2022/03/15	1	248.50	1	252.00	247.00	0	2,641	0.00%
2022/03/11	0	0.00	0	237.00	242.50	0	2,655	0.00%
2022/03/10	1	241.50	1	242.50	242.00	0	2,655	0.00%
2022/03/08	0	0.00	1	237.00	232.00	-1	2,669	-0.04%
2022/03/07	1	245.50	1	243.50	241.50	0	2,654	0.00%
2022/03/02	0	0.00	1.1	251.37	252.00	-1.1	2,717	-0.04%
2022/02/25	0.1	235.29	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	3	236.83	5	238.60	230.00	-2	2,718	-0.07%
2022/02/23	1	247.50	0	0.00	246.50	1	2,701	0.04%
2022/02/22	0.1	246.00	0	0.00	245.00	0.1	2,701	0.00%
2022/02/21	0	0.00	4	249.00	249.50	-4	2,702	-0.15%
2022/02/18	6	252.50	6	249.92	254.00	0	2,697	0.00%
2022/02/17	0	0.00	24	252.00	251.00	-24	2,693	-0.89%
2022/02/16	2.6	275.21	3	275.00	261.00	-0.5	2,655	-0.02%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	4	243.25	0	0.00	241.00	4	2,483	0.16%
2022/02/11	11	245.41	7	249.00	244.00	4	2,468	0.16%
2022/02/10	0	0.00	3	249.17	247.00	-3	2,462	-0.12%
2022/02/09	4	239.63	3	244.00	248.00	1	2,472	0.04%
2022/02/08	3	248.17	7	246.00	246.50	-4	2,443	-0.16%
2022/01/26	3	255.33	2	257.75	253.50	1	2,413	0.04%
2022/01/25	2	263.00	0	0.00	260.00	2	2,393	0.08%
2022/01/24	3	268.00	3	264.67	263.00	0	2,394	0.00%
2022/01/21	2	265.50	2	266.75	263.00	0	2,422	0.00%
2022/01/20	1	259.50	0	0.00	264.50	1	2,412	0.04%
2022/01/19	4	262.50	2	268.00	261.50	2	2,422	0.08%
2022/01/18	5	274.50	0	0.00	266.00	5	2,397	0.21%
2022/01/17	0	0.00	5	274.80	283.50	-5	2,101	-0.24%
2022/01/14	4	261.50	2.6	260.17	258.00	1.4	2,030	0.07%
2022/01/13	3	272.17	0	0.00	271.00	3	2,003	0.15%
2022/01/12	2	278.75	5	280.20	276.00	-3	1,988	-0.15%
2022/01/11	1	285.50	1	282.00	282.50	0	1,978	0.00%
2022/01/10	1	280.50	4	285.00	281.00	-3	1,978	-0.15%
2022/01/07	5	281.50	2	279.25	279.00	3	2,009	0.15%
2022/01/06	9	281.56	8	283.88	278.00	1	2,037	0.05%
2022/01/05	1.2	277.92	1	277.00	279.00	0.2	2,086	0.01%
2022/01/04	0	275.70	7	272.79	275.00	-7	2,087	-0.34%
2022/01/03	5	281.90	3	279.67	279.50	2	2,084	0.10%
2021/12/30	4	299.50	1	297.00	299.00	3	2,070	0.14%
2021/12/29	0	0.00	0.1	291.50	287.50	-0.1	2,045	0.00%
2021/12/28	1	284.50	5	289.50	291.00	-4	2,115	-0.19%
2021/12/27	4.1	286.91	8	286.00	281.00	-3.9	2,166	-0.18%
2021/12/24	9	294.11	2.2	296.23	293.00	6.8	2,167	0.31%
2021/12/23	1	293.50	1	297.50	293.00	0	2,173	0.00%
2021/12/22	2.3	293.07	3	293.83	292.50	-0.7	2,196	-0.03%
2021/12/21	1	297.00	0	0.00	292.50	1	2,193	0.05%
2021/12/20	2.1	294.60	0	0.00	299.50	2.1	2,167	0.09%
2021/12/17	0.1	285.00	0	0.00	292.00	0.1	2,118	0.00%
2021/12/16	5	286.00	1	284.00	284.00	4	2,101	0.19%
2021/12/15	1	279.50	0	0.00	286.00	1	2,097	0.05%
2021/12/14	3	282.67	2	281.00	279.00	1	2,093	0.05%
2021/12/13	7	282.50	0	0.00	278.50	7	2,083	0.34%
2021/12/10	5.3	285.54	7	285.93	285.00	-1.7	2,093	-0.08%
2021/12/09	9.1	287.77	3	287.83	280.00	6.1	2,079	0.29%
2021/12/08	5	263.30	4	274.38	279.00	1	1,996	0.05%
2021/12/07	2	251.00	2	254.00	254.00	0	1,949	0.00%
2021/12/06	3	251.50	1	253.50	250.00	2	1,965	0.10%
2021/12/03	0	0.00	1	248.00	249.00	-1	2,009	-0.05%
2021/12/02	0	0.00	4	244.88	241.00	-4	2,033	-0.20%
2021/12/01	2	240.50	2	238.75	238.50	0	2,047	0.00%
2021/11/30	2	244.00	1	246.50	241.00	1	2,072	0.05%
2021/11/29	5	252.70	4	253.25	250.00	1	2,094	0.05%
2021/11/26	3	236.33	1	241.00	243.50	2	2,086	0.10%
2021/11/25	0	0.00	2	240.75	237.00	-2	2,072	-0.10%
2021/11/24	0	0.00	4	237.63	240.00	-4	2,109	-0.19%
2021/11/23	7	240.14	1	242.00	237.00	6	2,132	0.28%
2021/11/22	5	213.00	4.5	220.06	228.00	0.5	2,188	0.02%
2021/11/19	0.1	209.00	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	0	0.00	2	207.75	214.00	-2	2,493	-0.08%
2021/11/17	1	206.50	4	205.25	205.50	-3	2,609	-0.11%
2021/11/16	2.3	206.13	0	0.00	207.00	2.3	2,692	0.09%
2021/11/15	2.1	212.81	3	213.17	212.50	-0.9	2,762	-0.03%
2021/11/12	1	224.50	2	224.50	223.00	-1	2,904	-0.03%
2021/11/11	1	221.00	0	0.00	221.00	1	3,075	0.03%
2021/11/09	1	223.00	1	224.00	223.00	0	3,353	0.00%
2021/11/08	3	227.83	0	0.00	225.50	3	3,392	0.09%
2021/11/04	0	0.00	0	224.00	222.50	0	3,457	0.00%
2021/11/02	1	228.00	0	0.00	224.00	1	3,499	0.03%
2021/10/29	0	0.00	0	244.00	240.00	0	3,499	0.00%
2021/10/28	1	235.50	0	0.00	240.00	1	3,475	0.03%
2021/10/27	0	0.00	0.2	218.50	218.50	-0.2	3,510	-0.01%
2021/10/26	0	0.00	1	195.50	199.00	-1	3,496	-0.03%
2021/10/25	0	204.00	0	0.00	203.50	0	3,506	0.00%
2021/10/22	1.1	208.09	0	0.00	208.00	1.1	3,557	0.03%
2021/10/21	0.1	215.50	0	0.00	210.50	0.1	3,590	0.00%
2021/10/20	0	0.00	0.3	209.50	208.50	-0.3	3,639	-0.01%
2021/10/18	0	0.00	1	209.51	208.00	-1	3,873	-0.03%
2021/10/15	2	217.25	0	0.00	218.50	2	4,080	0.05%
2021/10/14	0	201.00	1	210.00	212.00	-1	4,035	-0.02%
2021/10/13	0.1	198.00	0	0.00	193.00	0.1	4,037	0.00%
2021/10/08	0	0.00	1	226.00	220.00	-1	4,107	-0.02%
2021/10/07	0	0.00	2	213.00	229.00	-2	4,169	-0.05%
2021/10/06	0	0.00	3	227.83	225.00	-3	4,209	-0.07%
2021/10/05	0.2	232.00	3	226.33	227.00	-2.8	4,217	-0.07%
2021/10/04	1	251.00	4	258.13	250.50	-3	4,162	-0.07%
2021/10/01	3	278.50	4.3	280.34	278.00	-1.3	4,119	-0.03%
2021/09/30	0.2	271.25	0	0.00	273.50	0.2	4,144	0.00%
2021/09/29	7.3	270.30	1	274.79	268.00	6.2	4,161	0.15%
2021/09/28	0	279.50	1	279.00	279.00	-1	4,196	-0.02%
2021/09/27	0.1	285.00	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	0	0.00	1	285.50	285.00	-1	4,261	-0.02%
2021/09/22	2	278.50	0	281.00	280.50	2	4,409	0.04%
2021/09/17	0	0.00	3	283.17	286.00	-3	4,478	-0.07%
2021/09/16	1	284.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	292.00	5	289.70	290.00	-5	4,547	-0.11%
2021/09/14	2	279.50	2	282.50	279.00	0	4,586	0.00%
2021/09/10	2	290.75	1	288.50	285.50	1	4,612	0.02%
2021/09/09	3	286.00	3	285.67	284.50	0	4,622	0.00%
2021/09/08	4.1	301.45	5	299.50	297.00	-0.9	4,607	-0.02%
2021/09/07	0	0.00	1	294.00	295.00	-1	4,622	-0.02%
2021/09/06	0	0.00	6	279.67	277.50	-6	4,732	-0.13%
2021/09/03	3	278.83	2	281.50	277.00	1	4,702	0.02%
2021/09/02	2	283.00	4	280.63	281.00	-2	4,782	-0.04%
2021/09/01	5.1	292.10	9	301.94	290.50	-4	4,871	-0.08%
2021/08/30	10	295.55	8	296.50	299.00	2	4,853	0.04%
2021/08/27	2	289.75	1	290.00	289.50	1	4,823	0.02%
2021/08/26	8	286.50	0	0.00	286.00	8	4,794	0.17%
2021/08/25	8.2	300.19	4	311.75	302.50	4.2	4,693	0.09%
2021/08/24	12	323.42	8	328.44	304.00	4	4,625	0.09%
2021/08/23	12	349.46	6	354.17	337.00	6	4,507	0.13%
2021/08/20	6	344.17	5	343.70	355.00	1	4,439	0.02%
2021/08/19	3	338.67	3	332.67	334.00	0	4,391	0.00%
2021/08/18	10	347.45	5.2	347.49	335.50	4.9	4,360	0.11%
2021/08/17	7	359.86	2.1	365.35	367.00	4.9	4,269	0.11%
2021/08/16	3	332.67	11.3	329.72	339.50	-8.3	4,138	-0.20%
2021/08/13	4	307.75	7	298.79	309.00	-3	4,039	-0.07%
2021/08/12	7	288.57	2	289.00	289.50	5	4,016	0.12%
2021/08/11	2	287.75	2	281.50	281.50	0	4,137	0.00%
2021/08/10	0	0.00	11	285.55	289.00	-11	4,281	-0.26%
2021/08/09	7.1	280.55	0	0.00	278.00	7.1	4,446	0.16%
2021/08/05	1	284.50	1	283.50	282.00	0	4,861	0.00%
2021/08/04	3	282.83	0	0.00	280.00	3	4,955	0.06%
2021/08/03	1	285.50	0	0.00	285.00	1	4,951	0.02%
2021/08/02	1	292.00	4	290.00	293.00	-3	4,925	-0.06%
2021/07/30	1	277.50	0	0.00	277.50	1	4,924	0.02%
2021/07/29	2	280.25	2	279.75	280.00	0	4,933	0.00%
2021/07/28	3	275.17	4	274.13	275.50	-1	5,018	-0.02%
2021/07/27	0	0.00	1	267.00	261.50	-1	5,079	-0.02%
2021/07/26	3	274.17	10	277.15	278.50	-7	5,088	-0.14%
2021/07/23	14.1	260.53	11	258.50	263.00	3.1	5,072	0.06%
2021/07/22	3	286.34	2.1	278.33	282.50	0.9	4,993	0.02%
2021/07/21	7.1	292.26	12	299.71	299.00	-4.9	4,929	-0.10%
2021/07/19	0	260.00	2	257.50	255.00	-2	4,813	-0.04%
2021/07/16	0	0.00	6	251.92	258.50	-6	4,793	-0.13%
2021/07/15	6	232.83	2	241.00	241.00	4	4,726	0.08%
2021/07/14	3	197.33	2.1	208.09	219.50	0.9	4,713	0.02%
2021/07/13	6.1	215.35	7	216.14	210.00	-0.9	4,658	-0.02%
2021/07/12	3.1	232.42	0	0.00	232.00	3.1	4,584	0.07%
2021/07/09	0.3	242.19	1	239.00	239.00	-0.7	4,641	-0.01%
2021/07/08	3	243.17	0	0.00	241.00	3	4,730	0.06%
2021/07/07	1	254.00	1	249.00	248.50	0	4,730	0.00%
2021/07/06	1	238.91	1	238.50	235.00	0	4,739	0.00%
2021/07/05	4	228.38	7	232.07	238.50	-3	4,745	-0.06%
2021/07/02	1	238.49	1	241.47	237.50	0	4,730	0.00%
2021/07/01	1	249.00	2	253.25	243.00	-1	4,797	-0.02%
2021/06/30	0	0.00	2	245.25	247.00	-2	4,823	-0.04%
2021/06/29	6	242.90	2	235.00	242.00	4	4,876	0.08%
2021/06/28	3	261.33	8	264.94	258.00	-5	4,877	-0.10%
2021/06/25	1	271.00	0	0.00	269.50	1	4,900	0.02%
2021/06/24	1	274.00	1	277.00	276.50	0	4,923	0.00%
2021/06/23	4	273.00	10.1	268.47	275.00	-6.1	5,050	-0.12%
2021/06/22	3	256.00	0	0.00	255.50	3	5,062	0.06%
2021/06/21	1	268.00	0	0.00	272.00	1	5,161	0.02%
2021/06/18	0	0.00	2	274.50	270.00	-2	5,191	-0.04%
2021/06/17	5	249.00	0.2	255.00	260.00	4.9	5,234	0.09%
2021/06/16	7	255.00	0	0.00	255.00	7	5,289	0.13%
2021/06/15	4	272.25	1	290.00	283.00	3	5,283	0.06%
2021/06/09	4	250.50	1	250.50	250.50	3	5,214	0.06%
2021/06/08	0	0.00	6	196.75	228.00	-6	5,200	-0.12%
2021/06/07	1	207.50	1	207.50	207.50	0	5,154	0.00%
2021/06/04	2	230.50	1	230.50	230.50	1	5,149	0.02%
2021/06/03	1.1	256.00	4.1	256.00	256.00	-3	5,143	-0.06%
2021/06/02	3	284.00	0	0.00	284.00	3	5,146	0.06%
2021/06/01	1.1	315.50	0	0.00	315.50	1.1	5,172	0.02%
2021/05/28	5	389.00	0	398.50	389.00	5	5,093	0.10%
2021/05/27	0.3	390.99	2	394.50	402.00	-1.7	5,050	-0.03%
2021/05/26	1	388.01	0.3	396.00	386.00	0.7	5,024	0.01%
2021/05/25	0.2	383.70	0.2	390.00	380.00	0.1	5,073	0.00%
2021/05/24	0.2	380.00	0.2	396.50	396.50	-0.1	5,022	0.00%
2021/05/21	0	0.00	0.2	359.92	360.50	-0.2	5,040	0.00%
2021/05/20	0.2	360.88	0.2	350.00	352.00	0	5,007	0.00%
2021/05/19	2.4	340.86	0.3	355.75	344.50	2.1	4,972	0.04%
2021/05/18	2.6	382.13	5.3	389.26	375.50	-2.7	4,890	-0.06%
2021/05/17	8.1	411.19	2.3	411.96	417.00	5.8	4,770	0.12%
2021/05/14	3.3	381.02	7.2	365.36	379.50	-3.9	4,819	-0.08%
2021/05/13	6.4	348.86	4	354.38	363.00	2.4	4,773	0.05%
2021/05/12	4	322.75	10	326.90	330.00	-6	4,696	-0.13%
2021/05/11	2	278.00	5.6	289.77	300.00	-3.6	4,539	-0.08%
2021/05/07	0	0.00	1	276.00	275.00	-1	4,520	-0.02%
2021/05/06	3.2	273.61	1	269.50	270.00	2.2	4,514	0.05%
2021/05/05	2.1	284.60	2	288.50	287.00	0.1	4,463	0.00%
2021/05/04	4	279.63	0	0.00	281.00	4	4,450	0.09%
2021/05/03	4	302.00	5.1	309.15	310.00	-1.1	4,379	-0.03%
2021/04/29	1	292.00	4.1	284.00	285.00	-3.1	4,273	-0.07%
2021/04/28	4.2	277.63	0	0.00	276.00	4.2	4,253	0.10%
2021/04/27	0	0.00	7	283.14	287.00	-7	4,267	-0.16%
2021/04/23	0.1	264.50	2	266.00	262.00	-2	4,211	-0.05%
2021/04/22	6	266.85	0	0.00	259.00	6	4,191	0.14%
2021/04/21	2	277.50	0	0.00	277.50	2	4,115	0.05%
2021/04/20	1	284.00	4	288.25	287.00	-3	4,124	-0.07%
2021/04/19	4	276.50	0.1	281.36	275.00	3.9	4,152	0.09%
2021/04/16	0	0.00	0.3	291.20	286.00	-0.3	4,120	-0.01%
2021/04/15	0.2	287.67	0	0.00	288.00	0.2	4,108	0.00%
2021/04/14	2.1	274.26	0	0.00	282.50	2.1	4,119	0.05%
2021/04/13	2.3	297.44	0.3	304.00	295.00	2	4,048	0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	3	278.33	285.50	-3	3,977	-0.08%
2021/04/08	1.2	274.20	0.3	279.00	272.50	1	3,999	0.02%
2021/04/07	1.1	278.25	0.1	285.00	276.00	1	4,096	0.03%
2021/04/06	6.4	277.09	1	275.50	270.00	5.4	4,146	0.13%
2021/04/01	0.5	292.28	9	290.94	289.00	-8.6	4,076	-0.21%
2021/03/31	2.1	290.60	2.4	290.92	289.00	-0.4	4,019	-0.01%
2021/03/30	7.6	290.13	4	292.38	296.00	3.6	3,930	0.09%
2021/03/29	7.1	274.06	16	277.10	284.50	-8.9	3,829	-0.23%
2021/03/26	4	248.25	0	0.00	259.00	4	3,755	0.11%
2021/03/25	8	262.00	6.2	265.64	253.00	1.8	3,691	0.05%
2021/03/23	1	226.50	3	226.50	226.50	-2	3,432	-0.06%
2021/03/22	0	0.00	5	202.30	206.00	-5	3,317	-0.15%
2021/03/19	0.1	204.00	3	210.00	202.00	-2.9	3,266	-0.09%
2021/03/18	5	206.00	1	209.00	208.00	4	3,208	0.12%
2021/03/17	2	189.75	1	193.50	197.50	1	3,151	0.03%
2021/03/16	1	198.50	0	0.00	197.50	1	3,095	0.03%
2021/03/15	1	199.00	5	203.00	202.00	-4	3,068	-0.13%
2021/03/12	15.3	206.46	1.1	202.86	197.00	14.2	3,041	0.47%
2021/03/11	1.1	205.11	3.3	211.97	214.00	-2.2	2,979	-0.07%
2021/03/10	0	0.00	1	202.00	205.00	-1	2,905	-0.03%
2021/03/09	2	185.00	0	0.00	196.00	2	2,892	0.07%
2021/03/08	3	192.67	0	0.00	188.00	3	2,885	0.10%
2021/03/05	1	203.50	0	0.00	203.50	1	2,886	0.03%
2021/03/02	1	173.10	2	175.00	172.50	-1	3,103	-0.03%
2021/02/26	1.1	178.00	0	0.00	175.50	1.1	3,110	0.04%
2021/02/25	1.2	193.00	1	186.00	185.00	0.2	3,088	0.01%
2021/02/24	0.6	175.50	0	0.00	175.50	0.6	3,017	0.02%
2021/02/23	7.3	206.55	6	230.33	194.50	1.3	3,047	0.04%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	3	160.00	0	0.00	163.00	3	3,051	0.10%
2021/02/05	10.2	142.69	4	147.75	148.50	6.2	3,018	0.20%
2021/02/04	0	0.00	5	131.90	135.00	-5	2,799	-0.18%
2021/02/03	2	115.00	2	121.25	123.00	0	2,649	0.00%
2021/02/02	0	0.00	6	108.58	112.00	-6	2,511	-0.24%
2021/02/01	3	109.17	7	108.64	110.00	-4	2,462	-0.16%
2021/01/29	3	104.17	0	0.00	103.00	3	2,382	0.13%
2021/01/27	3	107.00	2	107.50	106.50	1	2,351	0.04%
2021/01/26	2	107.50	0	0.00	107.50	2	2,376	0.08%
2021/01/25	0	0.00	2	109.50	107.50	-2	2,399	-0.08%
2021/01/22	2	106.00	2	106.00	104.50	0	2,347	0.00%
2021/01/20	0	0.00	3	106.67	106.00	-3	2,322	-0.13%
2021/01/19	0	0.00	2	102.50	103.00	-2	2,267	-0.09%
2021/01/18	1	102.00	1	101.50	102.00	0	2,275	0.00%
2021/01/13	0	0.00	1	100.50	100.00	-1	2,233	-0.04%
2021/01/12	13	105.77	0	0.00	106.50	13	2,194	0.59%
2021/01/11	0	0.00	3	99.00	99.10	-3	2,123	-0.14%
2021/01/08	3	98.20	3	98.30	98.40	0	2,119	0.00%
2021/01/06	0	0.00	5	95.64	95.40	-5	2,092	-0.24%
2021/01/05	0	0.00	1	99.30	97.60	-1	2,115	-0.05%
2021/01/04	1.2	98.79	0	0.00	96.70	1.2	2,119	0.06%
2020/12/31	5	105.00	0	0.00	103.00	5	2,074	0.24%
2020/12/30	2	112.25	0	0.00	110.00	2	1,991	0.10%
2020/12/29	5	103.20	6	107.92	109.50	-1	1,865	-0.05%
2020/12/24	0	0.00	4	95.00	95.10	-4	1,759	-0.23%
2020/12/23	0	0.00	6	95.77	94.00	-6	1,758	-0.34%
2020/12/22	12	99.10	0.8	98.40	98.40	11.2	1,761	0.63%
2020/12/16	0	0.00	13	94.99	94.50	-13	1,773	-0.73%
2020/12/10	1	94.00	0	0.00	93.80	1	1,835	0.05%
2020/12/08	5	96.26	0	0.00	96.00	5	1,856	0.27%
2020/12/04	6	102.00	0	0.00	100.50	6	1,858	0.32%
2020/12/01	11	104.68	8	106.00	103.00	3	1,916	0.16%
2020/11/30	8	102.44	0	0.00	107.00	8	1,916	0.42%
2020/11/27	3	101.50	1	101.50	102.00	2	1,869	0.11%
2020/11/26	4	109.00	0	0.00	107.00	4	1,846	0.22%
2020/11/24	0	0.00	1.1	93.78	93.20	-1.1	1,778	-0.06%
2020/11/23	1	91.70	1.1	91.96	92.60	-0.1	1,799	-0.01%
2020/11/17	0	0.00	1	93.30	94.30	-1	1,804	-0.06%
2020/11/11	1	89.40	1	89.90	88.50	0	1,914	0.00%
2020/11/10	1	87.30	1	89.80	87.90	0	1,913	0.00%
2020/11/03	3	89.50	0	0.00	88.00	3	2,076	0.14%
2020/10/30	1	84.00	0	0.00	83.40	1	2,061	0.05%
2020/10/29	0	0.00	1	86.90	85.80	-1	2,120	-0.05%
2020/10/28	2	85.45	0	0.00	85.20	2	2,189	0.09%
2020/10/19	0	0.00	1	91.10	90.00	-1	2,565	-0.04%
2020/10/16	1	89.60	0	0.00	89.60	1	2,615	0.04%
2020/10/14	0	0.00	2	92.95	91.10	-2	2,804	-0.07%
2020/10/13	2	90.45	0	0.00	89.40	2	2,935	0.07%
2020/10/05	0	0.00	1	99.50	98.60	-1	3,303	-0.03%
2020/09/30	1	97.10	0	0.00	98.80	1	3,393	0.03%
2020/09/25	0	0.00	1	94.00	95.00	-1	3,660	-0.03%
2020/09/17	0	0.00	1	101.50	100.50	-1	4,185	-0.02%
2020/09/16	1	101.00	0	0.00	101.50	1	4,240	0.02%
2020/09/11	1	100.00	3	97.70	97.00	-2	4,655	-0.04%
2020/09/10	0	0.00	2	100.50	100.00	-2	4,852	-0.04%
2020/09/09	0	0.00	1	103.50	101.50	-1	4,946	-0.02%
2020/09/08	2	105.00	2	106.50	106.50	0	5,090	0.00%
2020/09/04	6	100.42	1	102.50	100.50	5	5,396	0.09%
2020/09/03	3	99.37	0	0.00	98.80	3	5,565	0.05%
2020/09/02	1	102.50	1	103.50	101.00	0	5,659	0.00%
2020/08/31	1	106.00	6	107.17	105.50	-5	5,721	-0.09%
2020/08/28	0	0.00	1	104.00	103.00	-1	5,706	-0.02%
2020/08/26	0	0.00	4	101.00	101.00	-4	5,926	-0.07%
2020/08/25	1	101.00	1	99.00	99.10	0	6,019	0.00%
2020/08/24	0	0.00	1	102.50	101.00	-1	6,138	-0.02%
2020/08/21	0	0.00	2	99.50	103.50	-2	6,248	-0.03%
2020/08/20	8	96.51	1	94.50	95.20	7	6,403	0.11%
2020/08/19	0	0.00	2	103.00	100.00	-2	6,668	-0.03%
2020/08/18	3	95.80	0	0.00	98.60	3	6,835	0.04%
2020/08/17	5	91.26	0	0.00	89.70	5	7,088	0.07%
2020/08/14	4	91.85	5	90.00	91.00	-1	7,195	-0.01%
2020/08/13	1	89.20	10	92.02	90.00	-9	7,469	-0.12%
2020/08/12	1	95.90	0	0.00	94.90	1	7,507	0.01%
2020/08/11	4	96.63	0	0.00	93.10	4	7,655	0.05%
2020/08/10	4	100.88	0	0.00	100.00	4	7,675	0.05%
2020/08/07	2	105.00	1	105.50	103.50	1	7,858	0.01%
2020/08/05	2	102.00	0	0.00	101.00	2	8,139	0.02%
2020/08/04	0	0.00	1	106.50	104.00	-1	8,344	-0.01%
2020/08/03	1	100.50	2	103.25	108.50	-1	8,536	-0.01%
2020/07/29	3	99.67	0	0.00	98.00	3	8,995	0.03%
2020/07/28	9	92.41	11	88.86	96.80	-2	9,085	-0.02%
2020/07/27	1	96.30	2	99.25	96.80	-1	9,064	-0.01%
2020/07/24	0	0.00	1	106.00	107.00	-1	9,058	-0.01%
2020/07/23	2	109.00	0	0.00	109.00	2	9,275	0.02%
2020/07/22	1	112.00	3	112.17	112.00	-2	9,417	-0.02%
2020/07/21	3	106.83	0	0.00	107.50	3	9,504	0.03%
2020/07/20	2	106.50	4	101.50	107.00	-2	9,606	-0.02%
2020/07/17	4	117.38	8	115.63	112.50	-4	9,548	-0.04%
2020/07/15	1	124.50	1	129.00	124.50	0	9,663	0.00%
2020/07/14	0	0.00	1	129.50	129.00	-1	9,617	-0.01%
2020/07/13	3	126.83	2	126.50	126.00	1	9,570	0.01%
2020/07/10	3	133.50	2	130.00	130.00	1	9,534	0.01%
2020/07/08	3	128.83	4	125.50	127.50	-1	9,332	-0.01%
2020/07/07	2	119.75	2	119.75	119.00	0	9,215	0.00%
2020/07/06	1	124.00	2	123.25	121.50	-1	9,209	-0.01%
2020/07/03	3	121.00	3	120.67	121.00	0	9,188	0.00%
2020/07/02	4	126.63	3	126.00	123.00	1	9,143	0.01%
2020/07/01	3	119.00	2	119.25	122.50	1	9,107	0.01%
2020/06/30	4	123.88	1	121.00	121.50	3	9,032	0.03%
2020/06/29	0	0.00	2	115.75	118.50	-2	8,874	-0.02%
2020/06/24	1	108.00	5	108.50	108.00	-4	8,869	-0.05%
2020/06/23	4	113.25	1	114.50	113.00	3	8,821	0.03%
2020/06/22	2	114.75	0	0.00	113.50	2	8,813	0.02%
2020/06/19	6	114.92	2	115.50	113.50	4	8,763	0.05%
2020/06/18	7	115.93	4	122.38	119.50	3	8,676	0.03%
2020/06/17	1	115.00	1	110.00	115.50	0	8,475	0.00%
2020/06/16	1	106.00	3	105.17	105.00	-2	8,308	-0.02%
2020/06/15	2	107.25	3	107.33	106.00	-1	8,290	-0.01%
2020/06/12	2	100.30	1	101.00	104.00	1	8,214	0.01%
2020/06/11	1	98.00	2	99.50	96.00	-1	8,193	-0.01%
2020/06/10	1	104.50	0	0.00	105.50	1	8,026	0.01%
2020/06/09	2	90.45	6	92.02	96.30	-4	7,856	-0.05%
2020/06/08	6	90.00	1	92.20	87.60	5	7,796	0.06%
2020/06/05	0	0.00	1	93.00	91.40	-1	7,751	-0.01%
2020/06/03	3	92.97	0	0.00	93.90	3	7,746	0.04%
2020/06/02	4	93.83	4	94.88	89.00	0	7,687	0.00%
2020/05/29	0	0.00	4	102.63	101.50	-4	7,519	-0.05%
2020/05/28	2	98.75	0	0.00	98.00	2	7,444	0.03%
2020/05/26	5	100.42	1	107.50	107.00	4	7,256	0.06%
2020/05/25	7	98.21	12	96.52	100.50	-5	7,085	-0.07%
2020/05/22	12	89.47	6	88.50	91.40	6	7,186	0.08%
2020/05/21	2	84.60	2	84.80	83.10	0	6,910	0.00%
2020/05/20	6	83.02	5	83.42	84.60	1	6,892	0.01%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	4	77.33	5	75.70	78.00	-1	6,790	-0.01%
2020/05/15	2	71.70	2	71.55	72.10	0	6,764	0.00%
2020/05/14	2	72.50	8	75.54	73.10	-6	6,756	-0.09%
2020/05/13	7	71.37	6	73.67	75.00	1	6,547	0.02%
2020/05/12	3	66.37	2	68.05	68.20	1	6,365	0.02%
2020/05/11	1	63.50	3	65.40	66.50	-2	6,245	-0.03%
2020/05/08	7	73.53	5	72.60	70.40	2	5,998	0.03%
2020/05/07	10	76.34	7	76.70	78.20	3	5,762	0.05%
2020/05/05	3	64.30	1	64.70	64.70	2	5,321	0.04%
2020/05/04	2	57.50	11	58.61	58.90	-9	5,216	-0.17%
2020/04/30	2	53.90	0	0.00	53.60	2	5,120	0.04%
2020/04/29	3	53.93	1	53.30	53.30	2	5,081	0.04%
2020/04/28	13	56.66	2	55.70	55.50	11	5,019	0.22%
2020/04/27	0	0.00	13	54.34	54.60	-13	4,773	-0.27%
2020/04/24	9	51.14	1	49.70	49.65	8	4,577	0.17%
2020/04/23	5	49.04	11	47.55	49.90	-6	4,435	-0.14%
2020/04/21	12	46.36	0	0.00	47.00	12	4,177	0.29%
2020/04/20	1	45.80	21	47.03	47.90	-20	4,046	-0.49%
2020/04/14	2	45.70	0	0.00	45.25	2	3,722	0.05%
2020/04/09	15	46.37	4	46.60	45.90	11	3,647	0.30%
2020/04/08	2	46.00	18	46.60	47.00	-16	3,579	-0.45%
2020/04/07	20	45.64	1	45.80	45.55	19	3,517	0.54%
2020/04/06	1	46.60	15.8	46.53	46.60	-14.8	3,466	-0.43%
2020/03/31	15	45.09	0	0.00	45.10	15	3,353	0.45%
2020/03/30	0	0.00	16	47.00	46.00	-16	3,322	-0.48%
2020/03/27	0	0.00	5	44.25	43.75	-5	3,257	-0.15%
2020/03/26	0	0.00	2	45.10	45.00	-2	3,209	-0.06%
2020/03/25	7	43.30	10	43.05	43.35	-3	3,147	-0.10%
2020/03/20	10	45.95	0	0.00	45.10	10	2,997	0.33%
2020/03/19	10	45.00	11	45.68	44.10	-1	2,933	-0.03%
2020/03/18	9	47.03	0	0.00	46.30	9	2,841	0.32%
2020/03/17	1	44.00	0	0.00	45.95	1	2,740	0.04%
2020/03/12	0	0.00	3	44.10	42.45	-3	2,510	-0.12%
2020/03/10	1	47.05	0	0.00	46.65	1	2,409	0.04%
2020/03/09	4	50.30	1	50.60	50.10	3	2,347	0.13%
2020/03/06	1	51.30	5	51.80	51.40	-4	2,282	-0.18%
2020/03/05	11	49.91	7	48.67	50.10	4	2,216	0.18%
2020/03/04	7	52.73	3	53.17	52.70	4	2,117	0.19%
2020/03/03	4	52.00	0	0.00	51.80	4	2,073	0.19%
2020/03/02	5	54.60	12	55.38	54.50	-7	2,003	-0.35%
2020/02/26	3	49.47	1	51.90	52.50	2	1,814	0.11%
2020/02/25	11	51.14	3	51.20	52.30	8	1,648	0.49%
2020/02/21	2	43.00	6	42.63	43.30	-4	1,266	-0.32%
2020/02/20	2	39.40	1	39.50	39.40	1	1,148	0.09%
2020/02/19	4	41.31	1	41.30	41.50	3	1,058	0.28%
2020/02/18	1	37.60	0	0.00	39.40	1	846	0.12%
2020/02/17	0	0.00	10	34.75	35.85	-10	687	-1.45%
2020/02/13	0	0.00	3	33.42	33.00	-3	580	-0.52%
2020/02/12	1	31.60	1	31.80	31.60	0	526	0.00%
2020/02/10	1	32.10	2	32.53	32.00	-1	505	-0.20%
2020/02/07	1	31.75	0	0.00	31.50	1	477	0.21%
2020/02/06	1	31.00	1	32.00	31.05	0	466	0.00%
2020/02/04	12	32.50	0	0.00	32.10	12	433	2.77%
2019/07/25	0	0.00	1	31.80	31.95	-1	106	-0.94%
2019/07/18	1	32.35	0	0.00	32.50	1	111	0.90%
2019/04/25	0	0.00	2	35.03	35.00	-2	230	-0.87%
2019/04/10	0	0.00	1	36.30	36.20	-1	235	-0.42%
2019/04/09	2	36.00	0	0.00	36.00	2	232	0.86%
2019/03/06	1	38.10	0	0.00	38.30	1	267	0.37%
2018/12/14	0	0.00	7	36.69	36.70	-7	481	-1.45%
2018/12/06	1	37.95	0	0.00	37.40	1	513	0.19%
2018/12/05	6	38.52	0	0.00	38.50	6	510	1.17%
2018/11/02	0	0.00	1	36.60	36.20	-1	444	-0.23%
2018/11/01	0	0.00	2	36.38	36.50	-2	440	-0.45%
2018/10/31	1	36.30	4	36.15	36.25	-3	435	-0.69%
2018/10/08	0	0.00	1	39.20	40.45	-1	349	-0.29%
2018/10/04	6	38.33	0	0.00	38.60	6	298	2.01%
2018/10/03	1	38.85	0	0.00	38.85	1	264	0.38%
2018/07/27	0	0.00	1	34.30	34.25	-1	387	-0.26%
2018/07/25	1	34.60	0	0.00	34.15	1	429	0.23%
2018/06/28	0	0.00	3	35.30	35.15	-3	975	-0.31%
2018/06/26	3	35.85	0	0.00	35.50	3	982	0.31%
2018/05/28	0	0.00	4	32.10	31.90	-4	977	-0.41%
2018/05/04	3	35.00	0	0.00	35.35	3	1,101	0.27%
2018/05/02	2	39.50	0	0.00	39.15	2	1,060	0.19%
2018/04/30	2	38.60	0	0.00	38.65	2	1,049	0.19%
2018/04/27	0	0.00	1	38.70	38.05	-1	1,053	-0.09%
2018/04/26	0	0.00	1	39.00	39.00	-1	1,040	-0.10%
2018/04/25	1	40.90	0	0.00	40.80	1	1,012	0.10%
2018/04/19	0	0.00	1	42.40	41.20	-1	951	-0.11%
2018/04/18	1	39.75	0	0.00	39.45	1	920	0.11%
2018/04/17	0	0.00	5	42.21	41.00	-5	882	-0.57%