北極星藥業-KY (6550)-元富-吉利券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,682張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	71.50	2	72.00	71.60	0	1,857	0.00%
2024/06/21	2	71.00	3	73.00	70.80	-1	1,869	-0.05%
2024/06/20	0	0.00	1	72.10	72.00	-1	1,879	-0.05%
2024/06/19	13	70.54	0	0.00	70.50	13	1,885	0.69%
2024/06/18	1	70.60	0	0.00	70.70	1	1,896	0.05%
2024/06/17	0	0.00	1	70.60	70.60	-1	1,937	-0.05%
2024/06/06	1	74.60	0	0.00	73.60	1	1,951	0.05%
2024/05/29	0	0.00	3	71.23	72.60	-3	1,988	-0.15%
2024/05/23	1	69.70	5	68.60	68.20	-4	1,947	-0.21%
2024/05/22	2	69.80	0	0.00	69.80	2	1,946	0.10%
2024/04/23	1	66.30	0	0.00	67.40	1	2,006	0.05%
2024/04/08	0	0.00	1	73.80	73.20	-1	2,011	-0.05%
2024/04/02	3	72.70	5	70.88	71.20	-2	1,964	-0.10%
2024/04/01	12	76.17	12	74.08	74.20	0	1,923	0.00%
2024/03/28	0	0.00	9	71.78	72.10	-9	2,086	-0.43%
2024/03/27	0	0.00	4	69.30	70.00	-4	2,168	-0.18%
2024/03/21	5	65.00	1	65.10	65.40	4	2,079	0.19%
2024/03/18	4	61.15	4	61.60	61.30	0	2,032	0.00%
2024/03/12	3	64.50	0	0.00	64.30	3	1,984	0.15%
2024/03/07	2	67.55	1	69.00	69.20	1	1,848	0.05%
2024/03/05	0	0.00	1	70.90	70.20	-1	1,813	-0.06%
2024/03/04	3	69.77	0	0.00	69.80	3	1,794	0.17%
2024/02/29	0	0.00	1	70.10	70.60	-1	1,785	-0.06%
2024/02/27	0	0.00	2	70.30	70.30	-2	1,782	-0.11%
2024/02/21	5	72.50	0	0.00	72.30	5	1,746	0.29%
2024/02/05	11	69.98	0	0.00	69.80	11	1,830	0.60%
2024/01/24	10	71.50	0	0.00	71.50	10	1,861	0.54%
2024/01/17	1	70.20	0	0.00	71.10	1	1,957	0.05%
2024/01/12	1	73.40	0	0.00	71.90	1	1,989	0.05%
2023/12/26	0	0.00	1	79.00	79.20	-1	1,944	-0.05%
2023/12/25	1	80.50	2	79.90	79.20	-1	1,880	-0.05%
2023/12/22	1	71.70	2	75.60	77.70	-1	1,586	-0.06%
2023/12/21	1	70.50	0	0.00	70.70	1	1,473	0.07%
2023/12/18	2	69.60	2	69.90	69.50	0	1,480	0.00%
2023/12/13	0	0.00	2	68.90	68.50	-2	1,537	-0.13%
2023/12/08	2	70.80	2	70.50	70.50	0	1,562	0.00%
2023/11/28	0	0.00	1	71.20	70.70	-1	1,578	-0.06%
2023/11/27	0	0.00	6	71.95	71.00	-6	1,600	-0.37%
2023/11/22	1	72.20	1	71.80	71.60	0	1,600	0.00%
2023/11/21	0	0.00	2	72.30	72.00	-2	1,604	-0.12%
2023/11/20	2	72.85	1	72.40	72.70	1	1,605	0.06%
2023/11/17	1	72.70	0	0.00	71.70	1	1,622	0.06%
2023/11/15	0	0.00	7	70.09	69.90	-7	1,619	-0.43%
2023/11/14	7	69.69	0	0.00	70.20	7	1,639	0.43%
2023/11/10	1	71.30	0	0.00	70.80	1	1,589	0.06%
2023/11/08	10	73.40	11	74.29	73.50	-1	1,581	-0.06%
2023/11/07	10	73.50	0	0.00	73.00	10	1,584	0.63%
2023/11/02	1	72.60	0	0.00	72.40	1	1,608	0.06%
2023/10/30	0	0.00	0.1	77.20	76.40	-0.1	1,617	0.00%
2023/10/27	1.1	76.81	3	74.10	76.20	-2	1,660	-0.12%
2023/10/24	1	74.40	1	73.70	74.00	0	1,581	0.00%
2023/10/18	0	0.00	1	73.50	72.40	-1	1,668	-0.06%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/10/05	0	0.00	3	78.00	77.80	-3	2,147	-0.14%
2023/10/03	1	78.60	0	0.00	78.60	1	2,207	0.05%
2023/09/22	0	0.00	1	81.60	82.60	-1	2,555	-0.04%
2023/09/18	5	85.72	3	87.00	84.30	2	2,610	0.08%
2023/09/01	0	0.00	3	86.67	86.60	-3	2,915	-0.10%
2023/08/29	0	0.00	1	83.80	83.30	-1	2,908	-0.03%
2023/08/23	1	82.10	0	0.00	82.30	1	3,122	0.03%
2023/08/22	2	86.00	0	0.00	85.50	2	3,112	0.06%
2023/08/18	3	85.50	0	0.00	85.20	3	3,079	0.10%
2023/08/17	0	0.00	4	84.10	84.60	-4	3,048	-0.13%
2023/08/14	0	0.00	2	76.60	78.60	-2	3,099	-0.06%
2023/08/02	0	0.00	1	87.10	85.30	-1	3,178	-0.03%
2023/07/31	5	85.60	0	0.00	85.80	5	3,228	0.15%
2023/07/26	2	87.40	0	0.00	86.20	2	3,293	0.06%
2023/07/24	0	0.00	1.1	87.61	87.80	-1.1	3,241	-0.03%
2023/07/19	0	0.00	5	87.90	87.50	-5	3,170	-0.16%
2023/07/18	0	0.00	1	87.80	86.70	-1	3,158	-0.03%
2023/07/17	6	86.65	0	0.00	86.60	6	3,128	0.19%
2023/07/14	1	83.20	3	84.77	84.80	-2	3,049	-0.07%
2023/07/10	1	77.20	1	76.70	77.00	0	2,972	0.00%
2023/07/06	3.1	75.31	0	0.00	75.00	3.1	2,895	0.11%
2023/07/05	1	78.22	15	78.03	78.00	-14	2,845	-0.49%
2023/07/04	3.2	79.55	2	80.10	79.00	1.2	2,813	0.04%
2023/07/03	0.1	81.32	2	81.20	80.40	-1.9	2,823	-0.07%
2023/06/30	0	82.00	0	0.00	81.60	0	2,802	0.00%
2023/06/27	4	83.39	0	0.00	82.50	4	2,857	0.14%
2023/06/26	0	82.00	0	0.00	81.60	0	2,862	0.00%
2023/06/21	0	82.65	0	0.00	82.20	0	2,864	0.00%
2023/06/20	0.2	84.83	0	0.00	83.90	0.2	2,853	0.01%
2023/06/19	0.1	84.74	0	0.00	85.50	0.1	2,889	0.00%
2023/06/16	2.1	85.62	4.4	82.95	86.30	-2.2	2,906	-0.08%
2023/06/15	6.4	84.15	5	86.18	83.40	1.4	2,818	0.05%
2023/06/14	5.1	87.63	3	87.90	87.50	2.1	2,918	0.07%
2023/06/13	2	88.45	0	0.00	88.60	2	2,956	0.07%
2023/06/12	3	91.00	0	0.00	91.00	3	2,916	0.10%
2023/06/09	11	90.30	0	0.00	90.30	11	2,914	0.38%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/05	1	90.80	0	0.00	90.80	1	2,985	0.03%
2023/06/01	0	0.00	10	92.40	90.80	-10	3,005	-0.33%
2023/05/30	2	89.30	0	0.00	87.40	2	3,001	0.07%
2023/05/29	8.1	87.54	7	88.01	89.20	1.1	2,973	0.04%
2023/05/26	0	91.30	0	0.00	91.20	0	2,901	0.00%
2023/05/25	3.1	91.67	0	0.00	91.40	3.1	2,923	0.10%
2023/05/24	5	92.54	0	0.00	92.40	5	2,958	0.17%
2023/05/23	1.1	93.29	0	0.00	93.30	1.1	2,991	0.04%
2023/05/22	2	92.65	0	0.00	92.70	2	3,027	0.07%
2023/05/19	0.1	92.29	0	0.00	91.80	0.1	3,023	0.00%
2023/05/12	2	92.65	0	0.00	93.80	2	3,088	0.07%
2023/05/11	0.1	93.57	0	0.00	92.70	0.1	3,144	0.00%
2023/05/09	0.1	97.00	0	0.00	96.60	0.1	3,239	0.00%
2023/05/05	0	0.00	1	100.00	98.90	-1	3,339	-0.03%
2023/05/02	0	0.00	1	97.30	96.20	-1	3,529	-0.03%
2023/04/25	0.1	92.00	0	0.00	92.00	0.1	3,593	0.00%
2023/04/21	3.2	94.89	0	0.00	93.60	3.2	3,564	0.09%
2023/04/20	0	0.00	4	98.20	97.50	-4	3,562	-0.11%
2023/04/18	1	99.00	0	0.00	98.20	1	3,602	0.03%
2023/04/17	7	97.11	0	0.00	97.30	7	3,587	0.20%
2023/04/13	0	0.00	1	100.00	100.00	-1	3,552	-0.03%
2023/04/11	1	97.70	1	97.00	96.80	0	3,531	0.00%
2023/04/10	0	0.00	1	98.40	97.60	-1	3,666	-0.03%
2023/04/06	6	99.50	0	0.00	100.50	6	3,711	0.16%
2023/03/31	0	0.00	4	98.30	97.10	-4	3,719	-0.11%
2023/03/30	1	99.40	0	0.00	98.60	1	3,798	0.03%
2023/03/28	1	97.60	0	0.00	97.90	1	3,904	0.03%
2023/03/22	0	0.00	1	93.00	94.70	-1	4,078	-0.02%
2023/03/20	1	91.70	0	0.00	92.30	1	4,125	0.02%
2023/03/17	1	91.20	0	0.00	93.00	1	4,201	0.02%
2023/03/16	5	94.94	2	93.80	90.50	3	4,080	0.07%
2023/03/13	0	0.00	0.1	98.10	97.60	-0.1	4,434	0.00%
2023/03/10	1	101.50	2	100.10	98.80	-1	4,607	-0.02%
2023/03/08	3	99.20	0	0.00	98.90	3	4,889	0.06%
2023/03/03	0.1	101.50	0	0.00	100.50	0.1	5,374	0.00%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/23	1	99.40	0	0.00	99.10	1	6,855	0.01%
2023/02/21	5	97.94	1	98.50	97.80	4	7,259	0.06%
2023/02/20	0	0.00	12	99.67	99.00	-12	7,408	-0.16%
2023/02/17	2	100.50	2	100.25	100.00	0	7,498	0.00%
2023/02/16	1	100.50	1	100.50	100.50	0	7,644	0.00%
2023/02/15	6	98.63	0	0.00	98.40	6	7,865	0.08%
2023/02/14	7	99.91	0	0.00	99.20	7	8,139	0.09%
2023/02/10	0	0.00	1	103.00	101.50	-1	8,564	-0.01%
2023/02/09	1	106.50	2.1	104.50	104.00	-1.1	8,730	-0.01%
2023/02/08	4	104.63	3	105.00	105.00	1	8,864	0.01%
2023/02/07	1	105.00	2	105.75	105.50	-1	9,109	-0.01%
2023/02/06	8.1	105.06	4	104.13	103.50	4.1	9,208	0.04%
2023/02/03	2	102.50	25	104.00	102.50	-23	9,393	-0.24%
2023/02/02	4	102.75	16	103.34	102.50	-12	9,599	-0.13%
2023/02/01	22	101.43	6	102.00	100.50	16	10,127	0.16%
2023/01/31	5	98.20	3	100.83	102.00	2	10,486	0.02%
2023/01/30	0	0.00	1	94.60	94.30	-1	10,892	-0.01%
2023/01/17	1	89.80	0	0.00	90.00	1	11,165	0.01%
2023/01/12	1	89.50	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1	91.80	0	0.00	90.40	1	11,755	0.01%
2023/01/09	1	93.60	0	0.00	93.30	1	11,738	0.01%
2023/01/06	0	0.00	3	90.67	91.40	-3	11,744	-0.03%
2023/01/05	1	89.50	2	90.35	89.10	-1	11,773	-0.01%
2023/01/04	1	88.80	20	89.50	88.50	-19	11,830	-0.16%
2023/01/03	21	88.40	0.3	88.50	88.10	20.7	11,858	0.17%
2022/12/30	1	89.00	0	0.00	88.70	1	11,862	0.01%
2022/12/28	2	90.10	2.2	92.50	89.10	-0.2	11,885	0.00%
2022/12/26	0	0.00	10	90.80	89.10	-10	12,579	-0.08%
2022/12/23	1	90.60	0	0.00	90.50	1	13,185	0.01%
2022/12/21	3	90.10	0	0.00	90.10	3	14,907	0.02%
2022/12/20	1	92.20	20	92.15	90.40	-19	15,675	-0.12%
2022/12/19	1	98.50	36	94.78	94.70	-35	15,574	-0.22%
2022/12/16	3	99.13	1	101.00	98.00	2	16,280	0.01%
2022/12/15	1	100.50	2	100.25	99.70	-1	16,213	-0.01%
2022/12/14	14	98.54	5	98.50	101.50	9	16,297	0.06%
2022/12/13	4	101.00	2	102.00	100.00	2	16,338	0.01%
2022/12/12	4	100.50	7.1	100.93	101.00	-3.1	16,348	-0.02%
2022/12/09	46	107.37	41	103.01	102.50	5	16,310	0.03%
2022/12/08	6	107.92	2	107.50	107.50	4	16,265	0.02%
2022/12/07	1.1	109.85	0	108.50	107.00	1	16,300	0.01%
2022/12/06	14	111.93	0	0.00	107.50	14	16,310	0.09%
2022/12/05	34.5	110.43	2	111.02	113.00	32.5	16,272	0.20%
2022/12/02	2	108.01	12	110.46	109.00	-10	16,189	-0.06%
2022/12/01	1	107.50	3	108.17	107.50	-2	16,165	-0.01%
2022/11/30	2	104.00	7	104.14	108.00	-5	16,087	-0.03%
2022/11/29	4	100.50	2	100.00	101.00	2	15,961	0.01%
2022/11/28	8	102.44	5	101.50	101.50	3	15,917	0.02%
2022/11/25	12	107.46	9	108.00	103.00	3	15,806	0.02%
2022/11/24	29	112.29	29.1	113.75	110.50	-0.1	15,660	0.00%
2022/11/23	6	111.58	7.1	112.91	113.00	-1.1	15,531	-0.01%
2022/11/22	42.1	115.14	11	114.41	110.00	31.1	15,273	0.20%
2022/11/21	10.1	111.49	103	112.27	116.00	-92.9	14,690	-0.63%	大賣/
2022/11/18	43	104.09	7	103.86	105.50	36	14,430	0.25%
2022/11/17	83	102.67	24	104.41	102.00	59	14,325	0.41%
2022/11/16	2	99.60	3	100.30	100.50	-1	14,140	-0.01%
2022/11/15	1	98.30	2.3	97.72	97.80	-1.3	14,013	-0.01%
2022/11/14	7	100.00	5	100.18	98.50	2	13,924	0.01%
2022/11/11	2	101.75	10.1	101.65	101.00	-8.1	13,818	-0.06%
2022/11/10	9.1	100.83	11	101.00	98.50	-1.9	13,671	-0.01%
2022/11/09	7	100.04	4	99.33	98.30	3	13,378	0.02%
2022/11/08	14.1	100.32	11	102.05	96.80	3.1	13,199	0.02%
2022/11/07	10.1	97.25	5	95.42	98.00	5.1	12,924	0.04%
2022/11/04	8	95.38	7.1	95.12	94.20	0.9	12,713	0.01%
2022/11/03	5.1	94.31	9	94.27	94.50	-3.9	12,529	-0.03%
2022/11/02	5	91.96	5	92.38	92.30	0	12,232	0.00%
2022/11/01	4	91.73	6	92.05	92.30	-2	12,067	-0.02%
2022/10/31	16.1	89.76	14	88.78	90.10	2.1	11,805	0.02%
2022/10/28	29	90.44	25.1	89.85	86.30	3.9	11,604	0.03%
2022/10/27	10.1	88.34	14	89.38	91.20	-4	11,010	-0.04%
2022/10/26	6.1	82.80	6	83.03	84.10	0.1	10,562	0.00%
2022/10/25	2	81.70	3	83.60	81.40	-1	9,977	-0.01%
2022/10/24	3	91.73	8.2	92.85	88.50	-5.2	9,638	-0.05%
2022/10/21	6.1	97.81	5	98.80	95.10	1.1	9,397	0.01%
2022/10/20	1	97.70	0	0.00	105.50	1	9,116	0.01%
2022/10/19	0.1	98.00	0	0.00	96.70	0.1	9,119	0.00%
2022/10/18	4	99.90	0	0.00	99.00	4	9,122	0.04%
2022/10/17	4.1	94.98	2	94.35	98.00	2.1	9,101	0.02%
2022/10/14	4	99.40	0	0.00	98.00	4	9,088	0.04%
2022/10/12	0	0.00	1	100.50	104.00	-1	8,992	-0.01%
2022/10/11	0	0.00	1	115.00	111.50	-1	8,909	-0.01%
2022/10/07	0	0.00	0	126.50	123.50	0	8,880	0.00%
2022/10/06	0	125.50	0	0.00	125.50	0	8,862	0.00%
2022/10/05	0	0.00	3.2	122.78	120.50	-3.2	8,836	-0.04%
2022/10/04	4	126.88	1	124.97	127.00	3	8,787	0.03%
2022/10/03	8	122.44	8	122.38	119.50	0	8,724	0.00%
2022/09/30	38	130.13	10	129.15	128.00	28	7,874	0.36%
2022/09/29	7	141.29	7	140.36	139.00	0	7,222	0.00%
2022/09/28	19	150.71	35	147.07	142.00	-16	5,926	-0.27%
2022/09/27	10	161.55	10.3	164.01	157.50	-0.3	5,389	0.00%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	21.1	212.41	26	196.54	193.50	-5	4,652	-0.11%
2022/09/20	3	198.00	3	199.83	195.50	0	3,987	0.00%
2022/09/19	14.1	202.59	9	203.86	193.00	5	3,897	0.13%
2022/09/16	7.1	203.17	2	205.50	208.00	5.1	3,753	0.13%
2022/09/15	6.1	204.94	2	204.50	202.00	4.1	3,738	0.11%
2022/09/14	1.1	200.39	1	206.00	206.50	0.1	3,705	0.00%
2022/09/13	5.1	204.55	9	208.33	204.50	-3.9	3,660	-0.11%
2022/09/12	11	200.73	11	205.73	208.00	0	3,616	0.00%
2022/09/08	4	182.13	2	188.70	194.50	2	3,553	0.06%
2022/09/07	1	177.01	1	180.00	177.00	0	3,455	0.00%
2022/09/06	10.1	202.43	5	196.50	196.50	5.1	3,413	0.15%
2022/09/05	6	214.83	4	213.25	218.00	2	3,252	0.06%
2022/09/02	4	198.88	7	197.43	198.50	-3	3,182	-0.09%
2022/09/01	6	187.75	3	188.33	188.50	3	3,100	0.10%
2022/08/31	2	185.25	2	184.49	183.50	0	3,050	0.00%
2022/08/30	3	176.99	1	177.50	177.50	2	3,020	0.07%
2022/08/29	1	176.50	0	179.00	179.50	1	3,015	0.03%
2022/08/26	1	174.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	1	164.00	2	163.25	162.50	-1	2,883	-0.03%
2022/08/24	3	156.83	1	161.00	164.00	2	2,798	0.07%
2022/08/23	9	150.06	10	150.80	150.00	-1	2,662	-0.04%
2022/08/22	0	0.00	16	146.19	146.00	-16	2,562	-0.62%
2022/08/17	0	0.00	2	129.75	130.50	-2	2,351	-0.09%
2022/08/16	2	133.00	0	0.00	135.00	2	2,304	0.09%
2022/08/15	1	124.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	1	124.00	0	0.00	123.50	1	2,263	0.04%
2022/08/05	0	0.00	3	115.83	116.00	-3	2,325	-0.13%
2022/08/04	1	113.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	7	120.29	3	115.17	116.00	4	2,287	0.17%
2022/08/02	2	124.50	0	0.00	124.00	2	2,219	0.09%
2022/08/01	1	125.00	1	124.00	127.00	0	2,211	0.00%
2022/07/26	1	127.00	1	125.50	124.50	0	2,242	0.00%
2022/07/25	0	0.00	1	127.00	127.00	-1	2,225	-0.04%
2022/07/22	0	0.00	2	124.50	124.50	-2	2,182	-0.09%
2022/07/20	0	0.00	10	119.00	119.00	-10	2,169	-0.46%
2022/07/19	15	122.73	0	0.00	121.50	15	2,189	0.69%
2022/07/18	0	0.00	5	120.60	122.00	-5	2,175	-0.23%
2022/07/12	2	113.00	0	0.00	111.50	2	2,142	0.09%
2022/07/07	1	112.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	119.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	1	117.50	0	0.00	117.50	1	2,178	0.05%
2022/07/01	2	115.50	0	116.00	113.50	2	2,248	0.09%
2022/06/30	2	117.77	2	120.25	115.50	0	2,248	0.00%
2022/06/29	3	120.33	0	0.00	119.00	3	2,204	0.14%
2022/06/23	0	0.00	6	110.00	110.00	-6	2,132	-0.28%
2022/06/20	0	0.00	2	106.50	105.50	-2	2,173	-0.09%
2022/06/17	0	0.00	1	111.50	109.50	-1	2,128	-0.05%
2022/06/16	1	108.50	0	0.00	108.50	1	2,075	0.05%
2022/06/09	2	94.00	1	94.00	93.30	1	1,991	0.05%
2022/06/07	1	91.90	5	94.00	90.70	-4	2,012	-0.20%
2022/06/06	1	95.10	1	95.60	95.20	0	1,981	0.00%