易華電 (6552)-元富-吉利券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
59.2
漲跌
▼1.8
漲幅
-2.95%
成交量
1,057張
產業
上市半導體類股▼0.89%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	59.10	59.20	-1	1,609	-0.06%
2024/06/20	0	0.00	6	62.32	61.00	-6	1,592	-0.38%
2024/06/19	15	62.80	9	61.43	62.00	6	1,575	0.38%
2024/06/18	12	61.98	12	62.68	63.20	0	1,536	0.00%
2024/06/17	4	62.68	5	62.16	62.40	-1	1,492	-0.07%
2024/06/14	9	61.49	5	61.88	60.90	4	1,433	0.28%
2024/06/13	1	59.90	2	59.20	59.50	-1	1,307	-0.08%
2024/06/12	3	57.87	1	59.40	55.90	2	1,202	0.17%
2024/06/11	0	0.00	7	54.56	55.60	-7	1,078	-0.65%
2024/06/07	2.1	51.35	1	52.80	50.60	1.1	1,015	0.11%
2024/06/06	2	49.95	2	49.15	49.15	0	978	0.00%
2024/06/05	0	0.00	2	51.00	50.30	-2	969	-0.21%
2024/06/04	8	51.23	4	50.70	50.70	4	948	0.42%
2024/06/03	6	52.62	3	52.33	53.00	3	927	0.32%
2024/05/31	1	53.90	1	52.00	54.60	0	827	0.00%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/29	1	45.80	0	0.00	45.20	1	778	0.13%
2024/05/23	1	48.00	0	0.00	44.05	1	748	0.13%
2024/05/21	4	47.95	4	50.09	48.35	0	721	0.00%
2024/05/02	2	48.88	3	50.77	49.50	-1	576	-0.17%
2024/04/30	5	49.79	5	50.36	49.50	0	498	0.00%
2024/04/29	2	45.98	2	45.40	47.30	0	317	0.00%
2024/04/26	2	42.48	2	42.23	43.00	0	241	0.00%
2024/04/25	2	40.70	1	39.95	40.80	1	148	0.67%
2024/01/05	0	0.00	0.7	35.80	36.00	-0.7	102	-0.70%
2024/01/04	0	0.00	0.1	35.90	35.90	-0.1	102	-0.11%
2023/09/20	0	0.00	3	38.20	38.35	-3	60	-5.02%
2023/02/09	0	0.00	1	39.25	39.35	-1	132	-0.75%
2022/09/22	1	35.25	0	0.00	35.00	1	57	1.74%
2022/07/15	0	0.00	5	40.02	39.60	-5	57	-8.77%
2022/07/05	5	38.90	0	0.00	38.00	5	51	9.78%
2022/03/31	0	0.00	0.3	51.40	51.80	-0.3	149	-0.18%
2022/03/25	0	0.00	0.2	51.50	51.40	-0.2	204	-0.10%
2022/02/22	0	0.00	7	52.00	51.80	-7	238	-2.94%
2022/01/11	2	53.50	2	53.50	53.40	0	284	0.00%
2022/01/05	0	0.00	1	55.10	55.10	-1	292	-0.34%
2021/12/28	1	57.00	0	0.00	56.20	1	295	0.34%
2021/09/02	0	0.00	1	67.70	66.30	-1	1,300	-0.08%
2021/09/01	1	64.40	0	0.00	64.50	1	1,243	0.08%
2021/08/19	1	60.80	1	59.40	59.10	0	1,136	0.00%
2021/08/18	1	58.20	1	60.40	60.90	0	1,119	0.00%
2021/08/03	1	78.60	2	79.10	79.10	-1	960	-0.10%
2021/08/02	1	78.60	0	0.00	79.90	1	879	0.11%
2021/07/20	0	0.00	1	71.00	71.00	-1	547	-0.18%
2021/07/14	0	0.00	2	63.20	61.40	-2	394	-0.51%
2021/07/09	0	0.00	1	62.90	63.00	-1	371	-0.27%
2021/06/09	0	0.00	1	51.50	51.20	-1	489	-0.20%
2021/05/24	1	50.30	0	0.00	49.90	1	993	0.10%
2021/05/19	0	0.00	2	48.88	50.80	-2	1,016	-0.20%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/14	1	47.40	1	48.50	47.40	0	1,034	0.00%
2021/05/12	0	0.00	1	50.20	46.45	-1	1,033	-0.10%
2021/04/23	1	62.70	0	0.00	62.80	1	1,470	0.07%
2021/04/15	0	0.00	1	65.40	65.70	-1	1,489	-0.07%
2021/04/14	1	64.10	0	0.00	65.10	1	1,491	0.07%
2021/04/09	1	70.10	0	0.00	70.10	1	1,466	0.07%
2021/04/08	1	71.10	1	71.40	70.60	0	1,460	0.00%
2021/04/06	0.3	69.90	0	0.00	70.10	0.3	1,466	0.02%
2021/03/31	0	0.00	1	69.90	69.70	-1	1,476	-0.07%
2021/03/23	2	69.00	2	68.10	67.80	0	1,423	0.00%
2021/03/22	1	70.80	0	0.00	70.60	1	1,404	0.07%
2021/03/19	2	71.70	0	0.00	71.70	2	1,399	0.14%
2021/03/18	1	72.00	0	0.00	72.60	1	1,390	0.07%
2021/03/15	0	0.00	10	71.00	70.60	-10	1,365	-0.73%
2021/03/03	0	0.00	1	75.40	74.40	-1	1,310	-0.08%
2021/03/02	0.5	73.80	0	0.00	73.80	0.5	1,283	0.04%
2021/02/25	4	77.05	6	76.92	77.40	-2	1,237	-0.16%
2021/02/18	4	68.35	2	67.30	67.80	2	1,055	0.19%
2021/02/17	0	0.00	1	66.00	66.00	-1	1,039	-0.10%
2021/01/29	1	68.30	1	65.60	63.00	0	1,001	0.00%
2021/01/22	1	63.00	2	64.90	65.80	-1	854	-0.12%
2021/01/20	1	58.70	0	0.00	60.70	1	683	0.15%
2021/01/19	0	0.00	2.8	62.90	62.90	-2.8	619	-0.46%
2021/01/18	0	0.00	1	56.90	57.20	-1	553	-0.18%
2021/01/15	1	56.50	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	1	57.60	56.20	-1	529	-0.19%
2021/01/13	0	0.00	1	55.10	55.00	-1	510	-0.20%
2021/01/07	0	0.00	2	54.15	54.00	-2	526	-0.38%
2020/12/03	2	55.90	0	0.00	55.70	2	507	0.39%
2020/11/30	1	56.50	2	57.60	56.50	-1	504	-0.20%
2020/11/27	1	56.00	0	0.00	56.00	1	493	0.20%
2020/11/26	0	0.00	1	55.50	55.90	-1	496	-0.20%
2020/11/20	12	58.48	2	58.75	58.80	10	475	2.10%
2020/11/17	0	0.00	1	48.15	49.25	-1	385	-0.26%
2020/11/16	0	0.00	1	46.70	46.45	-1	371	-0.27%
2020/11/13	1	45.05	0	0.00	45.05	1	372	0.27%
2020/11/11	1	45.60	0	0.00	45.20	1	383	0.26%
2020/11/03	2.5	46.26	2	46.20	46.65	0.5	411	0.12%
2020/11/02	1	45.95	0	0.00	46.10	1	415	0.24%
2020/10/16	0	0.00	7	45.32	44.65	-7	446	-1.57%
2020/10/13	1	45.65	0	0.00	45.45	1	464	0.22%
2020/09/29	0	0.00	1	47.80	46.95	-1	592	-0.17%
2020/09/28	0	0.00	1	45.45	45.70	-1	601	-0.17%
2020/09/22	1	46.10	0	0.00	46.20	1	660	0.15%
2020/09/21	0	0.00	1	48.45	47.90	-1	663	-0.15%
2020/09/10	0	0.00	1	46.25	47.30	-1	755	-0.13%
2020/09/07	1	47.30	1	47.00	46.30	0	765	0.00%
2020/09/01	1	47.55	0	0.00	47.55	1	841	0.12%
2020/08/31	1	49.55	1	49.30	48.50	0	894	0.00%
2020/08/28	2	48.75	0	0.00	48.70	2	908	0.22%
2020/08/26	0	0.00	1	49.65	49.90	-1	935	-0.11%
2020/08/25	0	0.00	1	48.80	48.70	-1	966	-0.10%
2020/08/24	0	0.00	1	49.90	50.20	-1	968	-0.10%
2020/08/20	2	50.60	0	0.00	49.80	2	967	0.21%
2020/08/18	1	54.20	0	0.00	54.20	1	970	0.10%
2020/08/17	2	54.70	1	55.40	56.00	1	976	0.10%
2020/08/13	0	0.00	1	54.40	53.30	-1	985	-0.10%
2020/08/11	1	53.60	0	0.00	53.10	1	1,003	0.10%
2020/08/10	0	0.00	1	54.40	53.50	-1	1,011	-0.10%
2020/08/03	0	0.00	2	53.15	53.30	-2	1,099	-0.18%
2020/07/29	1	51.70	2	53.05	53.30	-1	1,309	-0.08%
2020/07/28	2	52.60	0	0.00	51.70	2	1,314	0.15%
2020/07/27	1	54.20	0	0.00	54.10	1	1,335	0.07%
2020/07/24	2	56.30	0	0.00	55.30	2	1,342	0.15%
2020/07/22	1	57.60	0	0.00	58.40	1	1,392	0.07%
2020/07/21	0	0.00	2	57.30	57.20	-2	1,408	-0.14%
2020/07/20	1	55.90	0	0.00	56.20	1	1,413	0.07%
2020/07/17	1	58.60	1	57.60	57.20	0	1,414	0.00%
2020/07/15	3	59.77	0	0.00	58.90	3	1,424	0.21%
2020/07/14	0	0.00	1	60.40	60.00	-1	1,436	-0.07%
2020/07/13	1	59.60	0	0.00	59.90	1	1,446	0.07%
2020/07/10	1	60.30	0	0.00	59.80	1	1,508	0.07%
2020/07/06	9	62.80	0	0.00	61.80	9	1,442	0.62%
2020/07/01	1	62.50	0	0.00	61.60	1	1,448	0.07%
2020/06/22	1	63.00	0	0.00	62.50	1	1,464	0.07%
2020/06/19	1	62.00	1	62.50	62.30	0	1,466	0.00%
2020/06/18	1	58.60	1	60.10	60.40	0	1,430	0.00%
2020/06/17	0	0.00	1	59.50	58.70	-1	1,426	-0.07%
2020/06/10	1	61.80	0	0.00	61.00	1	1,501	0.07%
2020/06/09	2	62.40	3	61.87	62.00	-1	1,514	-0.07%
2020/06/01	0	0.00	2	58.35	60.30	-2	1,433	-0.14%
2020/05/29	1	56.10	0	0.00	56.30	1	1,403	0.07%
2020/05/28	1	57.30	0	0.00	56.90	1	1,411	0.07%
2020/05/26	0	0.00	1	58.10	59.10	-1	1,425	-0.07%
2020/05/25	1	56.50	1	58.00	56.50	0	1,415	0.00%
2020/05/22	2	57.85	0	0.00	57.40	2	1,414	0.14%
2020/05/21	0	0.00	1	59.10	59.10	-1	1,410	-0.07%
2020/05/20	1	57.80	1	58.30	58.10	0	1,405	0.00%
2020/05/19	1	57.60	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.30	1	57.90	57.60	0	1,406	0.00%
2020/05/07	14	62.00	14	62.67	62.10	0	1,368	0.00%
2020/05/06	6	59.98	5	61.04	61.00	1	1,323	0.08%
2020/05/05	5	56.28	5	58.70	58.70	0	1,294	0.00%
2020/05/04	0	0.00	2	55.60	55.40	-2	1,228	-0.16%
2020/04/30	2	57.10	1	57.00	56.50	1	1,235	0.08%
2020/04/28	1	55.50	0	0.00	55.30	1	1,257	0.08%
2020/04/27	0	0.00	1	56.40	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	2	55.20	55.00	-2	1,227	-0.16%
2020/04/21	1	53.40	0	0.00	52.30	1	1,193	0.08%
2020/04/20	2	54.25	1	54.80	55.00	1	1,184	0.08%
2020/04/16	3	55.23	3.2	55.42	55.60	-0.2	1,166	-0.02%
2020/04/15	0	0.00	1	56.60	56.40	-1	1,160	-0.09%
2020/04/14	5	52.56	6	55.00	55.80	-1	1,114	-0.09%
2020/04/13	0.1	50.70	0	0.00	50.80	0.1	1,079	0.01%
2020/04/10	1.1	51.64	0	0.00	51.60	1.1	1,079	0.10%
2020/04/09	4	51.48	6	50.92	50.70	-2	1,084	-0.18%
2020/04/08	0	0.00	1	52.70	52.60	-1	1,075	-0.09%
2020/04/07	4	50.19	4	50.40	51.50	0	1,064	0.00%
2020/04/06	0	0.00	1	46.80	47.75	-1	1,047	-0.10%
2020/04/01	1	47.15	0	0.00	47.25	1	1,060	0.09%
2020/03/31	4	47.51	1	46.75	47.05	3	1,066	0.28%
2020/03/27	3	46.85	6	47.15	45.85	-3	1,059	-0.28%
2020/03/26	2	45.78	0	0.00	46.40	2	1,044	0.19%
2020/03/25	1	45.25	1	45.15	45.30	0	1,033	0.00%
2020/03/24	0	0.00	1	42.80	42.70	-1	1,028	-0.10%
2020/03/20	0	0.00	5	42.75	41.50	-5	1,018	-0.49%
2020/03/19	5	40.98	2	40.43	40.20	3	1,002	0.30%
2020/03/18	1	46.25	2	45.65	44.65	-1	1,025	-0.10%
2020/03/16	1	54.10	0	0.00	49.05	1	993	0.10%
2020/03/13	1	53.60	1	53.90	54.30	0	989	0.00%
2020/03/12	0	0.00	1	60.50	59.50	-1	979	-0.10%
2020/02/19	0	0.00	1	73.40	72.80	-1	1,005	-0.10%
2020/02/18	1	73.50	0	0.00	73.20	1	1,014	0.10%
2020/02/13	0	0.00	4	73.03	72.10	-4	1,018	-0.39%
2020/02/11	2	71.70	0	0.00	71.50	2	1,038	0.19%
2020/02/06	1	69.60	0	0.00	72.00	1	1,043	0.10%
2020/02/05	0	0.00	2	68.05	67.30	-2	1,033	-0.19%
2020/02/04	1	66.10	0	0.00	67.50	1	1,040	0.10%
2020/01/31	0	0.00	1	69.20	67.60	-1	1,010	-0.10%
2020/01/30	1	72.30	0	0.00	71.60	1	1,011	0.10%
2020/01/20	0	0.00	3	79.10	79.50	-3	1,010	-0.30%
2020/01/17	1	78.10	3	78.70	78.00	-2	1,089	-0.18%
2020/01/16	0	0.00	1	78.10	78.00	-1	1,201	-0.08%
2020/01/15	1	79.00	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/09	1	76.50	0	0.00	76.50	1	1,272	0.08%
2020/01/07	1	79.30	0	0.00	78.90	1	1,305	0.08%
2020/01/06	1	79.30	1	80.00	79.50	0	1,348	0.00%
2020/01/02	0	0.00	1	81.50	81.90	-1	1,383	-0.07%
2019/12/30	1	81.10	2	81.80	81.20	-1	1,396	-0.07%
2019/12/27	1	82.90	3	82.83	82.50	-2	1,434	-0.14%
2019/12/26	5	81.28	3	81.60	81.80	2	1,483	0.13%
2019/12/19	1	80.30	0	0.00	80.10	1	1,569	0.06%
2019/12/17	2	80.30	2	80.00	79.90	0	1,601	0.00%
2019/12/16	1	80.20	2	79.60	80.20	-1	1,630	-0.06%
2019/12/12	0	0.00	1	83.00	82.20	-1	1,648	-0.06%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/12/03	0	0.00	1	85.00	85.00	-1	1,854	-0.05%
2019/11/20	0	0.00	1	85.40	85.30	-1	2,037	-0.05%
2019/11/19	0	0.00	1	86.70	86.10	-1	2,048	-0.05%
2019/11/15	1	88.40	0	0.00	88.20	1	2,163	0.05%
2019/11/14	3	87.30	3	87.40	87.10	0	2,217	0.00%
2019/11/11	3	85.90	1	85.90	85.70	2	2,397	0.08%
2019/11/08	1	88.00	0	0.00	87.80	1	2,406	0.04%
2019/11/07	1	88.10	1	88.60	89.10	0	2,458	0.00%
2019/11/05	1	91.50	1	92.50	92.00	0	2,485	0.00%
2019/11/04	3	92.63	0	0.00	91.80	3	2,524	0.12%
2019/10/31	1	93.70	0	0.00	92.10	1	2,605	0.04%
2019/10/29	0	0.00	1	93.50	92.70	-1	2,652	-0.04%
2019/10/28	1	94.30	0	0.00	94.00	1	2,680	0.04%
2019/10/25	4	96.88	6	96.93	95.00	-2	2,693	-0.07%
2019/10/24	5	95.80	4	96.45	97.00	1	2,659	0.04%
2019/10/22	3	92.40	0	0.00	92.40	3	2,755	0.11%
2019/10/15	1	93.80	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	3	93.07	93.00	-3	3,276	-0.09%
2019/10/09	1	88.60	0	0.00	89.10	1	3,274	0.03%
2019/10/07	1	90.10	1	91.00	90.00	0	3,409	0.00%
2019/10/04	1	90.30	0	0.00	90.00	1	3,524	0.03%
2019/10/03	1	90.90	0	0.00	91.00	1	3,605	0.03%
2019/10/02	0	0.00	1	89.60	91.00	-1	3,613	-0.03%
2019/10/01	2	87.10	1	89.40	87.20	1	3,586	0.03%
2019/09/27	2	88.80	5	90.40	89.00	-3	3,677	-0.08%
2019/09/26	1	92.10	0	0.00	91.70	1	3,766	0.03%
2019/09/25	0	0.00	1	93.00	92.30	-1	4,000	-0.02%
2019/09/24	1	93.70	1	94.60	93.70	0	4,114	0.00%
2019/09/19	0	0.00	4	92.18	93.00	-4	4,243	-0.09%
2019/09/18	2	91.15	0	0.00	90.90	2	4,324	0.05%
2019/09/17	2	93.10	0	0.00	92.50	2	4,371	0.05%
2019/09/16	4	94.63	1	93.90	93.40	3	4,545	0.07%
2019/09/12	1	97.50	1	98.60	97.10	0	4,692	0.00%
2019/09/10	1	98.70	2	98.60	98.50	-1	4,972	-0.02%
2019/09/09	6	101.48	4	99.58	98.40	2	5,022	0.04%
2019/09/06	6	102.92	0	0.00	102.50	6	5,085	0.12%
2019/09/05	1	103.50	1	104.00	104.00	0	5,155	0.00%
2019/09/04	7	102.29	3	102.50	102.00	4	5,314	0.08%
2019/09/03	4	103.50	3	103.17	102.50	1	5,473	0.02%
2019/09/02	0	0.00	2	101.25	101.00	-2	5,483	-0.04%
2019/08/30	2	100.30	2	101.00	99.60	0	5,590	0.00%
2019/08/27	0	0.00	2	98.35	98.30	-2	5,874	-0.03%
2019/08/26	2	96.55	1	96.10	96.10	1	5,937	0.02%
2019/08/23	1	99.70	1	99.00	98.50	0	6,064	0.00%
2019/08/22	5	102.00	3	100.77	100.00	2	6,086	0.03%
2019/08/21	0	0.00	1	101.50	101.50	-1	6,105	-0.02%
2019/08/20	12	104.97	8	102.63	100.00	4	6,167	0.06%
2019/08/19	1	109.00	3	108.33	109.00	-2	6,158	-0.03%
2019/08/16	2	106.00	0	0.00	104.50	2	6,218	0.03%
2019/08/15	1	103.00	2	104.00	104.00	-1	6,249	-0.02%
2019/08/14	1	104.00	3	102.33	104.00	-2	6,313	-0.03%
2019/08/13	2	98.30	0	0.00	98.50	2	6,325	0.03%
2019/08/12	2	101.25	3	101.33	100.50	-1	6,470	-0.02%
2019/08/08	1	97.50	2	96.95	97.20	-1	6,531	-0.02%
2019/08/07	2	96.50	0	0.00	95.60	2	6,559	0.03%
2019/08/06	0	0.00	2	94.50	96.40	-2	6,609	-0.03%
2019/08/05	2	97.60	1	98.40	95.30	1	6,635	0.02%
2019/08/02	2	103.25	8	101.75	100.50	-6	6,648	-0.09%
2019/08/01	0	0.00	1	105.50	106.00	-1	6,753	-0.01%
2019/07/31	1	103.00	2	103.75	104.00	-1	6,799	-0.01%
2019/07/30	3	105.67	8	103.63	103.00	-5	6,882	-0.07%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/26	1	107.50	3	108.67	108.50	-2	7,127	-0.03%
2019/07/25	8	108.88	6	109.00	107.00	2	7,114	0.03%
2019/07/24	1	108.50	3	108.83	109.00	-2	7,043	-0.03%
2019/07/23	4	106.13	4	107.00	104.50	0	6,999	0.00%
2019/07/22	4	104.88	1	106.00	105.00	3	7,015	0.04%
2019/07/19	1	103.50	3	103.00	103.50	-2	6,989	-0.03%
2019/07/17	3	104.83	1	105.00	104.50	2	6,961	0.03%
2019/07/16	22	109.66	17	109.44	108.00	5	6,932	0.07%
2019/07/15	2	104.00	1	104.00	104.00	1	6,696	0.01%
2019/07/12	0	0.00	2	104.50	103.50	-2	6,708	-0.03%
2019/07/11	3	103.33	10	103.90	104.00	-7	6,675	-0.10%
2019/07/10	8	100.11	8	99.93	102.00	0	6,639	0.00%
2019/07/09	6	98.93	2	99.20	97.00	4	6,610	0.06%
2019/07/08	2	100.45	2	98.75	99.00	0	6,647	0.00%
2019/07/05	0	0.00	2	102.00	101.00	-2	6,679	-0.03%
2019/07/04	3	101.27	1	101.00	101.00	2	6,752	0.03%
2019/07/03	8	104.31	7	106.36	103.50	1	6,708	0.01%
2019/07/02	16	106.84	15	106.70	107.50	1	6,684	0.01%
2019/07/01	1	102.50	11	103.55	104.50	-10	6,611	-0.15%
2019/06/28	2	95.50	0	0.00	95.00	2	6,544	0.03%
2019/06/27	5	96.18	6	96.52	96.10	-1	6,531	-0.02%
2019/06/26	2	94.95	3	95.27	95.10	-1	6,518	-0.02%
2019/06/25	3	96.07	1	94.20	94.20	2	6,507	0.03%
2019/06/24	8	98.29	8	98.24	98.00	0	6,435	0.00%
2019/06/21	12	99.34	5	99.70	97.10	7	6,471	0.11%
2019/06/20	6	98.27	4	97.90	100.50	2	6,342	0.03%
2019/06/19	0	0.00	7	95.03	96.70	-7	6,252	-0.11%
2019/06/18	13	94.15	12	92.61	91.30	1	6,166	0.02%
2019/06/17	1	92.30	1	92.80	92.90	0	6,240	0.00%
2019/06/14	21	94.81	11	94.16	93.20	10	6,323	0.16%
2019/06/13	5	91.52	4	92.35	93.20	1	6,236	0.02%
2019/06/12	4	92.98	11	93.64	92.60	-7	6,271	-0.11%
2019/06/11	15	92.18	15	92.87	91.00	0	6,200	0.00%
2019/06/10	3	89.20	4	89.40	89.30	-1	6,090	-0.02%
2019/06/06	4	89.30	6	87.77	87.50	-2	6,019	-0.03%
2019/06/05	1	93.00	7	92.30	93.30	-6	5,953	-0.10%
2019/06/04	16	92.65	20	94.86	90.40	-4	5,925	-0.07%
2019/06/03	4	95.43	4	96.03	97.50	0	5,756	0.00%
2019/05/31	8	97.54	5	97.36	96.40	3	5,765	0.05%
2019/05/30	48	96.65	31	96.62	97.00	17	5,707	0.30%
2019/05/29	1	92.20	1	91.10	93.00	0	5,600	0.00%
2019/05/28	1	92.80	1	93.80	92.00	0	5,603	0.00%
2019/05/27	1	90.80	1	92.00	91.80	0	5,705	0.00%
2019/05/24	2	96.70	4	96.90	95.00	-2	5,720	-0.03%
2019/05/23	13	95.18	10	95.17	93.20	3	5,678	0.05%
2019/05/22	5	106.60	2	106.00	102.50	3	5,659	0.05%
2019/05/21	1	104.00	2	103.50	104.00	-1	5,670	-0.02%
2019/05/20	1	104.00	0	0.00	102.50	1	5,619	0.02%
2019/05/17	5	109.80	9	110.56	109.50	-4	5,541	-0.07%
2019/05/16	1	120.50	0	0.00	113.50	1	5,415	0.02%
2019/05/15	11	126.23	12	124.13	124.50	-1	5,320	-0.02%
2019/05/14	1	121.00	0	0.00	121.00	1	5,342	0.02%
2019/05/13	2	127.75	1	124.50	124.50	1	5,273	0.02%
2019/05/10	2	135.25	3	134.67	130.00	-1	5,243	-0.02%
2019/05/09	5	133.50	2	135.25	131.50	3	5,182	0.06%
2019/05/07	1	143.50	0	0.00	143.50	1	5,076	0.02%
2019/05/06	2	143.00	4	141.88	140.50	-2	5,108	-0.04%
2019/05/03	4	136.13	7	139.43	142.00	-3	5,128	-0.06%
2019/04/30	10	125.20	10	123.50	127.00	0	4,974	0.00%
2019/04/29	1	126.50	26	128.38	125.50	-25	4,981	-0.50%
2019/04/26	29	133.52	4	133.13	130.00	25	4,969	0.50%
2019/04/24	3	133.00	1	135.00	130.50	2	5,029	0.04%
2019/04/23	8	133.19	9	130.11	134.50	-1	5,046	-0.02%
2019/04/22	5	132.10	5	131.70	130.00	0	5,072	0.00%
2019/04/19	10	126.00	11	126.95	128.00	-1	5,089	-0.02%
2019/04/18	2	132.25	2	128.50	129.00	0	5,142	0.00%
2019/04/17	1	134.00	0	0.00	132.50	1	5,164	0.02%
2019/04/16	13	131.96	11	133.36	134.50	2	5,155	0.04%
2019/04/15	1	130.00	1	133.00	137.50	0	5,104	0.00%
2019/04/12	3	138.17	0	0.00	131.00	3	5,037	0.06%
2019/04/11	0	0.00	1	148.00	145.50	-1	4,944	-0.02%
2019/04/10	6	148.67	6	145.17	145.00	0	4,910	0.00%
2019/04/09	0	0.00	40	140.05	140.50	-40	4,816	-0.83%
2019/04/08	11	141.18	12	138.17	138.00	-1	4,740	-0.02%
2019/04/03	43	139.05	40	139.98	138.00	3	4,663	0.06%
2019/04/01	2	146.25	2	146.00	142.00	0	4,501	0.00%
2019/03/29	6	146.50	5	145.50	145.00	1	4,500	0.02%
2019/03/28	1	141.50	1	142.50	142.00	0	4,521	0.00%
2019/03/27	1	147.50	1	146.00	144.50	0	4,489	0.00%
2019/03/26	13	146.23	13	147.42	145.50	0	4,472	0.00%
2019/03/22	9	146.50	12	144.25	146.50	-3	4,317	-0.07%
2019/03/21	9	153.78	7	154.79	149.00	2	4,236	0.05%
2019/03/20	14	147.11	12	147.17	150.00	2	4,144	0.05%
2019/03/19	4	141.63	2	143.75	142.00	2	4,027	0.05%
2019/03/18	10	139.50	10	138.00	138.00	0	3,944	0.00%
2019/03/15	1	128.00	2	128.75	136.50	-1	3,931	-0.03%
2019/03/14	5	126.50	12	130.08	124.50	-7	3,868	-0.18%
2019/03/13	4	125.63	4	125.63	127.50	0	3,802	0.00%
2019/03/12	1	119.00	2	120.00	120.50	-1	3,769	-0.03%
2019/03/11	7	119.36	9	118.72	119.00	-2	3,768	-0.05%
2019/03/08	8	116.81	6	117.83	117.50	2	3,778	0.05%
2019/03/06	7	120.79	6	119.33	120.00	1	3,796	0.03%
2019/03/05	2	115.25	11	114.64	115.00	-9	3,725	-0.24%
2019/03/04	10	115.75	10	114.50	116.00	0	3,721	0.00%
2019/02/27	16	117.53	8	117.56	118.00	8	3,710	0.22%
2019/02/26	37	122.49	2	121.25	119.00	35	3,684	0.95%
2019/02/25	0	0.00	2	118.25	119.50	-2	3,567	-0.06%
2019/02/22	5	113.00	1	113.50	109.00	4	3,553	0.11%
2019/02/21	1	109.50	1	114.50	111.00	0	3,532	0.00%
2019/02/20	0	0.00	2	110.75	113.50	-2	3,493	-0.06%
2019/02/19	1	99.60	1	100.50	103.50	0	3,491	0.00%
2019/02/14	0	0.00	1	104.50	104.00	-1	3,543	-0.03%
2019/02/13	3	103.50	1	110.00	100.50	2	3,527	0.06%
2019/02/11	2	105.75	3	105.50	108.00	-1	3,625	-0.03%
2019/01/30	2	103.00	1	105.00	103.00	1	3,679	0.03%
2019/01/29	3	103.67	4	102.38	105.50	-1	3,676	-0.03%
2019/01/28	2	103.50	3	106.17	103.00	-1	3,667	-0.03%
2019/01/25	6	102.57	10	104.99	107.00	-4	3,630	-0.11%
2019/01/24	12	94.18	13	96.82	98.50	-1	3,530	-0.03%
2019/01/23	3	91.73	6	89.52	91.20	-3	3,391	-0.09%
2019/01/22	5	87.50	5	88.00	87.40	0	3,357	0.00%
2019/01/21	14	85.46	16	85.58	88.30	-2	3,361	-0.06%
2019/01/18	21	86.65	21	87.01	86.50	0	3,315	0.00%
2019/01/17	30	85.18	31	85.45	86.90	-1	3,281	-0.03%
2019/01/16	16	88.43	12	89.20	85.60	4	3,211	0.12%
2019/01/15	18	92.43	18	92.42	92.60	0	3,120	0.00%
2019/01/14	9	95.52	9	95.79	93.30	0	3,075	0.00%
2019/01/11	0	0.00	1	95.00	94.30	-1	3,003	-0.03%
2019/01/10	12	89.98	10	90.72	91.60	2	2,926	0.07%
2019/01/09	2	93.45	0	0.00	92.70	2	2,857	0.07%
2019/01/04	3	94.33	3	94.17	94.00	0	2,762	0.00%
2019/01/03	1	96.20	1	97.30	97.00	0	2,760	0.00%
2019/01/02	6	106.67	5	105.30	98.10	1	2,747	0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	1	103.50	0	0.00	99.00	1	2,726	0.04%
2018/12/25	3	102.83	0	0.00	101.50	3	2,741	0.11%
2018/12/24	2	109.25	1	108.50	108.00	1	2,779	0.04%
2018/12/22	9	117.78	9	115.56	112.50	0	2,819	0.00%
2018/12/21	3	119.17	5	119.80	116.00	-2	2,787	-0.07%
2018/12/17	5	110.10	4	109.75	108.50	1	2,754	0.04%
2018/12/14	3	113.50	2	115.50	110.00	1	2,802	0.04%
2018/12/13	1	114.00	3	114.83	112.50	-2	2,790	-0.07%
2018/12/12	4	112.63	2	113.00	116.00	2	2,771	0.07%
2018/12/11	1	107.50	1	110.00	109.50	0	2,748	0.00%
2018/12/10	2	105.00	1	105.50	108.00	1	2,698	0.04%
2018/12/07	0	0.00	1	106.50	103.00	-1	2,675	-0.04%
2018/12/06	1	100.50	0	0.00	100.00	1	2,646	0.04%
2018/12/05	5	102.42	3	102.13	105.50	2	2,628	0.08%
2018/12/04	2	102.00	1	105.00	102.50	1	2,641	0.04%
2018/12/03	5	103.40	6	104.50	102.00	-1	2,672	-0.04%
2018/11/30	2	98.45	1	100.50	98.50	1	2,663	0.04%
2018/11/29	2	98.75	3	98.47	98.80	-1	2,746	-0.04%
2018/11/28	2	95.70	1	96.60	95.20	1	2,700	0.04%
2018/11/27	1	95.50	0	0.00	96.30	1	2,743	0.04%
2018/11/26	0	0.00	1	92.70	95.50	-1	2,826	-0.04%
2018/11/23	4	92.00	4	93.70	92.00	0	2,901	0.00%
2018/11/22	3	94.70	3	96.20	94.70	0	2,944	0.00%
2018/11/21	7	98.34	4	97.78	96.20	3	2,951	0.10%
2018/11/20	2	98.80	1	100.50	100.50	1	2,941	0.03%
2018/11/19	1	100.50	1	99.80	101.00	0	3,044	0.00%
2018/11/16	3	96.93	3	95.03	97.90	0	3,095	0.00%
2018/11/15	5	90.40	6	90.05	91.50	-1	2,977	-0.03%
2018/11/14	1	86.90	0	0.00	86.90	1	2,944	0.03%
2018/11/12	1	87.70	1	87.90	88.00	0	2,858	0.00%
2018/11/08	13	91.82	14	91.01	88.00	-1	2,789	-0.04%
2018/11/07	1	87.20	0	0.00	87.20	1	2,639	0.04%
2018/11/06	0	0.00	1	83.20	80.60	-1	2,542	-0.04%
2018/11/05	2	83.00	1	80.70	80.90	1	2,515	0.04%
2018/11/02	5	84.60	5	84.00	81.10	0	2,482	0.00%
2018/10/31	1	72.50	1	75.00	76.00	0	2,399	0.00%
2018/10/30	8	71.25	8	73.14	70.80	0	2,380	0.00%
2018/10/29	2	75.80	2	74.00	75.80	0	2,356	0.00%
2018/10/15	5	77.02	5	75.90	76.80	0	2,282	0.00%
2018/10/12	3	76.10	6	76.52	75.90	-3	2,293	-0.13%
2018/10/11	4	73.40	1	73.90	73.80	3	2,327	0.13%
2018/10/09	1	80.20	1	80.30	80.80	0	2,328	0.00%
2018/10/08	3	82.07	2	83.50	82.00	1	2,295	0.04%
2018/10/05	2	82.55	1	84.50	84.50	1	2,276	0.04%
2018/10/04	1	83.30	3	84.93	85.00	-2	2,250	-0.09%
2018/10/03	6	84.45	4	85.90	83.20	2	2,232	0.09%
2018/10/02	2	86.60	0	0.00	85.50	2	2,197	0.09%
2018/10/01	1	89.10	1	88.10	89.50	0	2,113	0.00%
2018/09/27	1	81.20	1	82.60	81.00	0	2,037	0.00%
2018/09/21	8	78.06	3	76.33	80.00	5	1,969	0.25%
2018/09/20	5	78.62	3	79.70	77.50	2	1,905	0.10%
2018/09/19	1	84.70	1	83.00	83.60	0	1,853	0.00%
2018/09/18	1	82.50	0	0.00	81.50	1	1,844	0.05%
2018/09/17	1	84.10	2	83.95	84.50	-1	1,840	-0.05%
2018/09/14	1	81.80	4	82.30	81.90	-3	1,808	-0.17%
2018/09/13	4	81.58	1	83.60	80.10	3	1,783	0.17%
2018/09/12	0	0.00	3	82.07	83.80	-3	1,750	-0.17%
2018/09/11	2	81.55	1	83.90	80.50	1	1,716	0.06%
2018/09/10	1	85.10	6	82.75	80.20	-5	1,673	-0.30%
2018/09/07	5	87.58	8	85.78	86.20	-3	1,625	-0.18%
2018/09/06	2	92.00	3	92.00	91.10	-1	1,562	-0.06%
2018/09/05	5	91.58	3	92.07	93.60	2	1,509	0.13%
2018/09/04	1	86.50	1	83.40	86.00	0	1,416	0.00%
2018/08/31	3	81.20	0	0.00	85.90	3	1,352	0.22%
2018/08/30	1	79.80	4	79.73	80.10	-3	1,251	-0.24%
2018/08/29	1	77.20	1	74.60	77.20	0	1,160	0.00%
2018/08/27	2	75.00	2	74.50	71.00	0	1,114	0.00%
2018/08/24	2	72.80	2	73.20	71.90	0	1,040	0.00%
2018/06/26	2	61.05	0	0.00	60.60	2	397	0.50%
2018/02/27	0	0.00	13	62.50	61.20	-13	1,854	-0.70%
2018/02/21	0	0.00	3	57.03	56.80	-3	1,927	-0.16%
2018/02/06	3	54.50	0	0.00	54.60	3	2,003	0.15%
2018/01/31	4	61.40	0	0.00	61.70	4	2,037	0.20%
2018/01/30	4	63.60	0	0.00	60.80	4	2,085	0.19%
2018/01/16	2	69.00	0	0.00	67.20	2	2,510	0.08%
2018/01/12	0	0.00	1	63.10	63.10	-1	2,464	-0.04%
2018/01/11	0	0.00	3	62.90	64.20	-3	2,469	-0.12%
2018/01/10	14	61.46	10	61.64	61.20	4	2,473	0.16%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析