興能高 (6558)-元富-吉利券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
26.05
漲跌
▼0.35
漲幅
-1.33%
成交量
407張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	26.10	26.30	-3	194	-1.54%
2024/06/14	3	24.88	0	0.00	24.85	3	173	1.73%
2024/03/20	0	22.85	0	0.00	22.80	0	246	0.00%
2024/01/23	0	0.00	1	26.00	25.90	-1	1,016	-0.10%
2024/01/03	0	0.00	2	26.80	26.80	-2	989	-0.20%
2023/12/18	0	0.00	4	27.40	27.30	-4	962	-0.42%
2023/12/12	1	27.05	0	0.00	27.30	1	946	0.11%
2023/12/11	1	28.25	0	0.00	28.00	1	930	0.11%
2023/12/08	1	30.40	1	31.35	29.45	0	911	0.00%
2023/12/06	0	0.00	1	28.50	28.15	-1	823	-0.12%
2023/12/05	1	28.60	0	0.00	28.10	1	819	0.12%
2023/11/30	1	29.70	4	30.05	29.75	-3	779	-0.39%
2023/11/29	3	29.35	0	0.00	29.20	3	742	0.40%
2023/11/21	16	30.33	11	28.85	29.45	5	625	0.80%
2023/11/20	8	28.81	9	29.32	30.25	-1	541	-0.18%
2023/11/08	3	25.03	3	25.95	25.70	0	225	0.00%
2023/11/07	3	23.77	3	26.15	25.00	0	195	0.00%
2023/06/07	0	0.00	2	32.00	31.95	-2	719	-0.28%
2023/05/15	2	29.15	0	0.00	28.80	2	689	0.29%
2023/04/19	0	0.00	1	28.10	27.85	-1	685	-0.15%
2023/03/22	0	26.85	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.30	0	0.00	26.95	0	634	0.00%
2023/03/07	4	27.90	0	0.00	28.20	4	662	0.60%
2023/02/10	2	26.85	2	27.13	26.10	0	719	0.00%
2022/12/16	0	0.00	1	23.00	22.85	-1	634	-0.16%
2022/12/14	1	24.35	1	24.10	24.35	0	626	0.00%
2022/12/13	1	23.90	1	24.15	23.90	0	622	0.00%
2022/12/12	1	24.40	1	24.00	24.40	0	619	0.00%
2022/12/09	1	24.30	1	24.60	24.30	0	615	0.00%
2022/12/06	1	26.15	1	27.10	26.15	0	581	0.00%
2022/12/05	11	27.05	10	27.15	27.35	1	567	0.18%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/11/08	0	0.00	2	21.75	20.85	-2	196	-1.02%
2022/11/03	2	21.65	0	0.00	21.65	2	177	1.13%
2022/10/12	0	0.00	1	18.35	18.35	-1	111	-0.90%
2022/07/21	0	0.00	1	22.05	22.05	-1	111	-0.90%
2022/05/20	0	0.00	1	23.65	23.65	-1	121	-0.82%
2022/05/17	0	0.00	1	23.15	23.15	-1	120	-0.83%
2022/04/14	0	0.00	1	27.55	28.20	-1	117	-0.85%
2022/04/12	0	0.00	4	26.75	26.55	-4	125	-3.18%
2022/04/11	1	26.85	0	0.00	26.85	1	162	0.61%
2022/03/21	0	0.00	1	29.35	29.30	-1	200	-0.50%
2022/03/17	1	28.50	0	0.00	28.60	1	201	0.50%
2022/01/06	1	34.40	0	0.00	34.20	1	253	0.39%
2022/01/05	0	0.00	1	34.70	34.75	-1	250	-0.40%
2022/01/04	15	35.66	0	0.00	35.85	15	241	6.20%
2022/01/03	10	34.50	11	36.30	36.30	-1	203	-0.49%
2021/11/23	3	34.45	3	33.70	33.90	0	181	0.00%
2021/11/12	0	0.00	2	32.45	32.45	-2	185	-1.08%
2021/11/02	0	0.00	45	33.25	33.35	-45	213	-21.03%
2021/11/01	1	34.60	0	0.00	34.50	1	211	0.47%
2021/10/29	0	0.00	1	35.25	34.00	-1	205	-0.49%
2021/09/24	3	30.75	0	0.00	30.80	3	378	0.79%
2021/09/09	45	32.00	0	0.00	31.50	45	450	9.99%
2021/09/07	1	32.25	0	0.00	32.30	1	516	0.19%
2021/09/02	0	0.00	1	33.80	33.55	-1	519	-0.19%
2021/09/01	0	0.00	1	33.95	33.85	-1	520	-0.19%
2021/08/31	1	33.25	2	33.40	33.35	-1	518	-0.19%
2021/08/20	2	32.60	0	0.00	32.55	2	532	0.38%
2021/08/13	1	34.70	0	0.00	34.65	1	529	0.19%
2021/08/11	0	0.00	1	36.80	35.30	-1	533	-0.19%
2021/07/28	3	38.50	0	0.00	39.05	3	574	0.52%
2021/07/26	0	0.00	2	41.20	40.60	-2	587	-0.34%
2021/07/23	0	0.00	1	40.30	39.75	-1	578	-0.17%
2021/07/21	1	38.50	0	0.00	38.50	1	576	0.17%
2021/07/19	4	41.58	0	0.00	40.80	4	571	0.70%
2021/07/16	2	39.95	3	39.93	41.00	-1	544	-0.18%
2021/07/12	1	38.80	0	0.00	39.20	1	543	0.18%
2021/07/05	0	0.00	1	40.70	40.85	-1	636	-0.16%
2021/06/30	1	39.50	0	0.00	39.00	1	642	0.16%
2021/06/22	1	38.90	0	0.00	38.50	1	624	0.16%
2021/06/21	1	39.00	0	0.00	38.70	1	627	0.16%
2021/06/16	3	42.27	0	0.00	42.00	3	651	0.46%
2021/05/18	0	0.00	1	36.00	36.05	-1	873	-0.11%
2021/05/03	1	43.50	0	0.00	43.25	1	837	0.12%
2021/04/26	1	46.85	0	0.00	46.60	1	842	0.12%
2021/04/22	2	47.35	0	0.00	47.55	2	853	0.23%
2021/04/20	1	49.65	0	0.00	49.60	1	844	0.12%
2021/04/14	3	47.40	0	0.00	47.45	3	867	0.35%
2021/04/12	2	49.80	2	50.70	49.80	0	873	0.00%
2021/04/08	0	0.00	1	49.05	49.30	-1	810	-0.12%
2021/04/01	1	48.05	0	0.00	48.05	1	821	0.12%
2021/03/30	0	0.00	1	49.00	48.75	-1	884	-0.11%
2021/03/22	1	49.25	0	0.00	49.45	1	918	0.11%
2021/03/17	2	51.08	2	51.10	52.40	0	952	0.00%
2021/01/28	0	0.00	10	45.20	45.20	-10	3,166	-0.32%
2021/01/15	3	46.55	0	0.00	46.65	3	3,762	0.08%
2021/01/12	2	47.95	0	0.00	47.80	2	4,234	0.05%
2021/01/11	3	48.80	0	0.00	49.00	3	4,499	0.07%
2021/01/06	1	49.50	0	0.00	49.50	1	4,851	0.02%
2020/12/28	1	51.70	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	53.80	52.80	-1	4,791	-0.02%
2020/12/22	1	50.60	0	0.00	50.00	1	4,721	0.02%
2020/12/15	6	54.60	6	54.40	52.20	0	4,691	0.00%
2020/12/11	0	0.00	1	52.30	51.10	-1	4,589	-0.02%
2020/12/10	4	52.53	0	0.00	52.20	4	4,573	0.09%
2020/12/09	1	54.90	5	55.46	54.70	-4	4,521	-0.09%
2020/12/04	0	0.00	6	56.67	55.50	-6	4,599	-0.13%
2020/12/03	7	57.91	0	0.00	55.50	7	4,602	0.15%
2020/12/02	1	55.10	2	55.50	55.10	-1	4,432	-0.02%
2020/12/01	1	55.10	1	55.60	54.90	0	4,412	0.00%
2020/11/30	2	57.10	0	0.00	56.10	2	4,380	0.05%
2020/11/26	2	58.60	2	57.20	55.40	0	4,245	0.00%
2020/11/25	4	54.70	3	55.30	54.70	1	3,601	0.03%
2020/11/24	6	54.07	5	54.40	54.10	1	3,523	0.03%
2020/11/23	2	53.10	0	0.00	52.90	2	3,477	0.06%
2020/11/20	0	0.00	4	54.45	53.50	-4	3,451	-0.12%
2020/11/19	7	53.03	3	54.70	56.40	4	3,221	0.12%
2020/11/13	2	52.80	2	52.10	52.00	0	3,051	0.00%
2020/11/10	3	52.10	0	0.00	52.20	3	2,985	0.10%
2020/11/06	0	0.00	6	55.10	54.80	-6	2,798	-0.21%
2020/11/05	3	53.47	6	53.90	55.10	-3	2,597	-0.12%
2020/11/04	0	0.00	2	50.15	50.10	-2	2,414	-0.08%
2020/11/03	6	51.25	2.1	51.70	50.90	3.9	2,390	0.16%
2020/11/02	3	50.58	0	0.00	51.10	3	2,363	0.13%
2020/10/30	2	52.80	5	53.38	50.50	-3	2,322	-0.13%
2020/10/29	3	53.03	2	53.80	53.00	1	2,243	0.04%
2020/10/28	4	52.35	3	53.73	53.80	1	2,171	0.05%
2020/10/27	5	53.28	5	53.32	54.00	0	2,101	0.00%
2020/10/26	4	54.40	2	54.40	52.80	2	2,030	0.10%
2020/10/23	4	56.70	2	57.50	55.50	2	1,939	0.10%
2020/10/22	4	56.60	10	57.81	55.00	-6	1,792	-0.33%
2020/10/21	1	50.00	1	50.90	54.20	0	1,492	0.00%
2020/10/20	1	49.30	1	49.45	49.30	0	1,399	0.00%
2020/10/19	3	51.83	14	52.02	49.70	-11	1,308	-0.84%
2020/10/16	4	49.50	3	49.92	50.50	1	1,035	0.10%
2020/09/08	0	0.00	1	37.95	40.15	-1	641	-0.16%
2020/08/18	0	0.00	3	36.85	36.75	-3	732	-0.41%
2020/08/17	3	36.50	0	0.00	36.80	3	740	0.40%
2020/07/16	0	0.00	1	39.90	40.10	-1	1,510	-0.07%
2020/07/15	1	39.35	0	0.00	39.60	1	1,517	0.07%
2020/07/13	1	40.65	0	0.00	40.65	1	1,529	0.07%
2020/07/06	10	41.70	0	0.00	41.65	10	1,510	0.66%
2020/06/29	0	0.00	9	39.45	40.10	-9	1,638	-0.55%
2020/06/19	0	0.00	1	41.40	41.50	-1	1,702	-0.06%
2020/06/12	1	40.30	0	0.00	40.45	1	1,754	0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/08	0	0.00	1	45.20	45.25	-1	1,814	-0.06%
2020/06/05	1	45.70	0	0.00	45.75	1	1,813	0.06%
2020/06/04	0	0.00	1	45.50	45.10	-1	1,815	-0.06%
2020/06/02	1	45.55	0	0.00	45.55	1	1,797	0.06%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/21	0	0.00	1	46.25	45.55	-1	1,759	-0.06%
2020/05/18	1	43.80	0	0.00	43.75	1	1,724	0.06%
2020/05/14	1	47.25	0	0.00	45.65	1	1,692	0.06%
2020/05/13	10	48.50	0	0.00	48.50	10	1,668	0.60%
2020/05/11	1	49.05	2	47.40	49.05	-1	1,550	-0.06%
2020/05/05	0	0.00	1	43.25	43.65	-1	1,358	-0.07%
2020/05/04	0	0.00	1	43.05	42.65	-1	1,357	-0.07%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/28	1	43.95	0	0.00	44.00	1	1,375	0.07%
2020/04/27	3	46.57	1	45.25	45.35	2	1,373	0.15%
2020/04/24	3	41.68	5	43.28	44.90	-2	1,277	-0.16%
2020/04/23	2	40.90	1	40.65	40.85	1	1,187	0.08%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,162	-0.09%
2020/04/14	0	0.00	1	42.10	42.10	-1	1,136	-0.09%
2020/04/08	0	0.00	10	41.51	42.00	-10	1,114	-0.90%
2020/04/07	10	40.42	2	40.80	40.80	8	1,066	0.75%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/18	1.1	31.51	0	0.00	29.65	1.1	1,414	0.08%
2020/03/16	2	36.55	0	0.00	36.55	2	1,342	0.15%
2020/03/13	0	0.00	15	40.60	40.60	-15	1,300	-1.15%
2020/03/12	3	45.37	0	0.00	45.10	3	1,297	0.23%
2020/02/27	2	54.30	0	0.00	53.40	2	1,452	0.14%
2020/02/21	4	58.20	0	0.00	57.90	4	1,550	0.26%
2020/02/20	11	58.30	0	0.00	58.70	11	1,588	0.69%
2020/02/12	0	0.00	2	60.20	60.40	-2	1,847	-0.11%
2020/02/07	4	59.20	0	0.00	58.20	4	2,024	0.20%
2020/02/06	2	59.50	0	0.00	59.70	2	2,088	0.10%
2020/02/05	3	58.60	3	59.23	58.60	0	2,244	0.00%
2020/02/04	0	0.00	1	58.60	58.20	-1	2,420	-0.04%
2020/02/03	2	57.05	1	58.10	57.10	1	2,692	0.04%
2020/01/30	1	63.60	2	64.15	63.50	-1	3,146	-0.03%
2020/01/20	2	71.40	2	71.80	70.50	0	3,153	0.00%
2020/01/16	3	69.93	0	0.00	69.30	3	3,284	0.09%
2020/01/10	1	69.00	0	0.00	69.00	1	3,396	0.03%
2020/01/07	0	69.20	5	69.60	69.70	-5	3,402	-0.15%
2019/12/31	1	73.10	3	72.87	72.80	-2	3,465	-0.06%
2019/12/27	4	72.62	0	0.00	72.70	4	3,452	0.12%
2019/12/25	3	71.67	2	72.50	72.80	1	3,397	0.03%
2019/12/19	2	73.90	2	72.20	72.20	0	3,421	0.00%
2019/12/18	1	73.30	0	0.00	72.10	1	3,371	0.03%
2019/12/17	8	72.86	3	73.40	74.00	5	3,300	0.15%
2019/12/06	1	71.00	0	0.00	69.90	1	3,088	0.03%
2019/12/05	1	71.20	1	71.10	71.40	0	3,087	0.00%
2019/11/29	0	0.00	2	70.70	70.30	-2	3,160	-0.06%
2019/11/28	5	74.10	3	72.40	72.00	2	3,218	0.06%
2019/11/26	0	0.00	1	71.50	71.20	-1	3,153	-0.03%
2019/11/22	1	70.50	0	0.00	70.50	1	3,105	0.03%
2019/11/21	1	68.10	0	0.00	68.40	1	3,075	0.03%
2019/11/15	1	70.60	0	0.00	70.60	1	3,020	0.03%
2019/11/13	1	73.30	1	72.60	73.40	0	2,969	0.00%
2019/11/11	2	73.75	4	72.10	71.10	-2	2,908	-0.07%
2019/11/07	1	78.60	1	79.80	78.00	0	2,766	0.00%
2019/11/06	4	80.13	0	0.00	78.00	4	2,711	0.15%
2019/11/05	1	79.90	1	81.60	81.00	0	2,646	0.00%
2019/11/04	1	81.80	0	0.00	80.60	1	2,590	0.04%
2019/10/31	3	81.17	0	0.00	76.10	3	2,295	0.13%
2019/10/30	2	78.80	3	80.03	80.90	-1	2,036	-0.05%
2019/10/29	2	72.40	3	75.33	76.30	-1	1,682	-0.06%
2019/10/25	3	70.13	5	70.32	69.20	-2	1,729	-0.12%
2019/10/24	5	69.88	3	69.50	69.30	2	1,694	0.12%
2019/10/23	1	68.50	0	0.00	68.30	1	1,612	0.06%
2019/10/22	2	67.65	4	67.40	68.20	-2	1,591	-0.13%
2019/10/21	0	0.00	1	65.90	65.60	-1	1,542	-0.06%
2019/10/15	0	0.00	1	65.20	65.10	-1	1,563	-0.06%
2019/10/09	1	67.70	0	0.00	67.10	1	1,556	0.06%
2019/10/07	0	0.00	3	66.80	66.20	-3	1,549	-0.19%
2019/10/04	1	66.20	0	0.00	66.00	1	1,545	0.06%
2019/10/03	1	65.20	0	0.00	64.90	1	1,544	0.06%
2019/09/26	2	66.30	0	0.00	65.50	2	1,644	0.12%
2019/09/25	2	64.40	0	0.00	64.30	2	1,645	0.12%
2019/09/18	0	0.00	1	64.20	64.10	-1	1,795	-0.06%
2019/09/03	0	0.00	1	66.80	66.50	-1	1,720	-0.06%
2019/09/02	1	68.50	0	0.00	68.50	1	1,704	0.06%
2019/08/30	0	0.00	2	66.80	66.70	-2	1,632	-0.12%
2019/08/27	1	64.70	0	0.00	64.40	1	1,629	0.06%
2019/08/21	0	0.00	1	66.30	66.00	-1	1,624	-0.06%
2019/08/19	1	66.80	0	0.00	66.40	1	1,659	0.06%
2019/08/12	2	64.70	0	0.00	65.00	2	1,666	0.12%
2019/08/08	0	0.00	1	64.60	65.10	-1	1,670	-0.06%
2019/07/31	1	68.20	0	0.00	68.70	1	1,655	0.06%
2019/07/30	0	0.00	4	70.53	69.20	-4	1,630	-0.25%
2019/07/29	4	69.80	6	69.33	72.20	-2	1,553	-0.13%
2019/07/24	1	65.30	0	0.00	64.20	1	1,410	0.07%
2019/07/16	1	66.30	0	0.00	66.10	1	1,508	0.07%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/12	0	0.00	1	67.60	67.40	-1	1,534	-0.07%
2019/07/10	1	69.70	0	0.00	69.30	1	1,510	0.07%
2019/07/08	2	67.50	1	68.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	3	70.43	69.90	-3	1,501	-0.20%
2019/07/04	3	70.13	0	0.00	70.10	3	1,503	0.20%
2019/07/03	1	69.80	0	0.00	69.90	1	1,500	0.07%
2019/07/02	0	0.00	1	70.30	69.90	-1	1,503	-0.07%
2019/07/01	2	68.70	2	69.65	68.90	0	1,449	0.00%
2019/06/27	0	0.00	4	64.78	66.00	-4	1,407	-0.28%
2019/06/14	0	0.00	1	60.20	59.90	-1	1,385	-0.07%
2019/06/12	1	58.70	0	0.00	59.20	1	1,401	0.07%
2019/05/15	0	0.00	1	60.40	59.70	-1	1,882	-0.05%
2019/05/14	1	58.90	0	0.00	59.40	1	1,892	0.05%
2019/05/10	0	0.00	1	62.40	60.40	-1	1,982	-0.05%
2019/05/08	0	0.00	1	57.50	57.60	-1	1,937	-0.05%
2019/05/02	0	0.00	1	60.00	60.50	-1	1,967	-0.05%
2019/04/29	1	58.80	0	0.00	58.40	1	2,006	0.05%
2019/04/26	3	61.97	2	62.20	61.30	1	2,016	0.05%
2019/04/25	1	64.00	3	64.00	63.70	-2	2,030	-0.10%
2019/04/24	1	64.80	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	63.90	2	65.05	64.70	-1	2,081	-0.05%
2019/04/22	1	65.30	4	65.80	66.10	-3	2,109	-0.14%
2019/04/19	1	60.10	1	60.70	60.50	0	2,143	0.00%
2019/04/18	2	59.55	1	60.60	59.20	1	2,157	0.05%
2019/04/16	5	63.72	0	0.00	63.30	5	2,176	0.23%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	3	64.20	0	0.00	63.20	3	2,232	0.13%
2019/04/08	0	0.00	1	66.10	67.70	-1	2,241	-0.04%
2019/04/03	1	64.10	0	0.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	0.1	64.20	64.10	-0.1	2,384	0.00%
2019/03/28	1	64.40	0	0.00	62.60	1	2,447	0.04%
2019/03/27	0.1	65.30	0	0.00	65.50	0.1	2,488	0.00%
2019/03/25	1	65.70	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	66.60	0	0.00	67.00	1	2,644	0.04%
2019/03/19	1	66.70	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	68.20	67.90	-1	2,942	-0.03%
2019/03/14	0	0.00	3	70.87	70.80	-3	3,036	-0.10%
2019/03/08	1	68.00	1	64.20	68.00	0	2,967	0.00%
2019/03/07	2	67.60	2	66.50	66.30	0	2,941	0.00%
2019/03/05	2	71.80	0	0.00	70.70	2	2,877	0.07%
2019/03/04	1	71.80	1	72.80	72.80	0	2,847	0.00%
2019/02/26	1	69.70	1	70.60	69.60	0	2,800	0.00%
2019/02/25	1	67.80	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	66.60	66.90	-1	2,721	-0.04%
2019/02/21	0	0.00	5	69.72	69.70	-5	2,679	-0.19%
2019/02/20	1	71.60	1	73.80	72.10	0	2,639	0.00%
2019/02/19	1	72.90	1	72.60	73.10	0	2,573	0.00%
2019/02/18	3	68.23	3	68.20	68.70	0	2,509	0.00%
2019/02/15	1	64.20	2	62.50	62.50	-1	2,452	-0.04%
2019/02/14	2	60.55	0	0.00	62.50	2	2,405	0.08%
2019/02/12	0	0.00	51	58.43	58.80	-51	2,316	-2.20%
2019/02/11	0	0.00	2	54.85	56.10	-2	2,253	-0.09%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/17	0	0.00	1	53.80	53.00	-1	1,974	-0.05%
2019/01/16	1	52.90	0	0.00	52.50	1	1,941	0.05%
2019/01/15	2	52.90	3	52.97	52.90	-1	1,909	-0.05%
2019/01/14	3	50.47	3	48.63	50.40	0	1,844	0.00%
2019/01/11	7	49.61	3	47.78	50.20	4	1,779	0.22%
2019/01/10	3	45.77	2	45.90	45.85	1	1,672	0.06%
2019/01/09	1	45.65	0	0.00	46.05	1	1,637	0.06%
2019/01/08	1	46.90	1	45.25	45.00	0	1,587	0.00%
2019/01/04	0	0.00	1	42.40	42.70	-1	1,503	-0.07%
2018/12/28	0	0.00	2	45.23	45.30	-2	1,426	-0.14%
2018/12/27	2	46.55	0	0.00	46.00	2	1,401	0.14%
2018/12/26	1	47.50	1	47.75	45.30	0	1,353	0.00%
2018/12/25	53	47.10	54	47.39	49.00	-1	1,280	-0.08%
2018/12/24	1	44.10	0	0.00	47.30	1	1,161	0.09%
2018/12/22	0	0.00	1	42.40	43.00	-1	1,089	-0.09%
2018/12/21	0	0.00	1	42.45	43.80	-1	1,065	-0.09%
2018/12/20	4	43.36	0	0.00	43.90	4	1,020	0.39%
2018/12/17	2	44.68	9	45.07	44.90	-7	848	-0.82%
2018/12/14	4	42.55	0	0.00	45.00	4	759	0.53%
2018/12/13	0	0.00	2	41.23	41.45	-2	595	-0.34%
2018/12/11	0	0.00	1	38.80	38.80	-1	449	-0.22%
2018/12/10	1	39.05	1	37.60	37.60	0	389	0.00%
2018/12/07	1	39.00	1	39.60	39.60	0	325	0.00%