興能高 (6558)-元富-吉利券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
43.80
漲跌
▼1.25
漲幅
-2.77%
成交量
8,854張
產業
上市其他電子類股▼2.54%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	5	46.40	45.05	-5	25,139	-0.02%
2025/04/18	5	47.24	0	0.00	47.10	5	26,919	0.02%
2025/04/16	7	48.39	1	48.35	47.75	6	30,214	0.02%
2025/04/15	1	47.45	2	47.13	48.30	-1	30,744	0.00%
2025/04/14	1	44.30	2	44.90	43.95	-1	31,526	0.00%
2025/04/11	1	42.55	1	41.85	42.80	0	31,658	0.00%
2025/04/10	1	42.50	0	0.00	42.50	1	31,676	0.00%
2025/04/09	0	0.00	16	38.80	38.65	-16	31,899	-0.05%
2025/04/08	5	41.85	0	0.00	41.70	5	31,984	0.02%
2025/04/02	9	50.46	4	50.75	51.40	5	33,754	0.01%
2025/04/01	8	49.93	6	49.75	49.20	2	34,335	0.01%
2025/03/31	7	51.84	7	51.24	49.60	0	34,635	0.00%
2025/03/28	3	56.70	4	55.88	55.00	-1	34,602	0.00%
2025/03/27	13	57.76	11	57.36	56.90	2	34,631	0.01%
2025/03/26	1	56.90	0	0.00	55.70	1	34,646	0.00%
2025/03/25	8	59.59	9	59.28	57.00	-1	35,305	0.00%
2025/03/24	9	62.03	2	58.80	58.00	7	35,493	0.02%
2025/03/21	3	60.70	4	61.23	62.00	-1	35,503	0.00%
2025/03/20	4	61.80	6	61.65	61.10	-2	35,449	-0.01%
2025/03/19	47	61.27	40	63.69	60.90	7	35,442	0.02%
2025/03/18	3	59.50	8.3	60.65	61.40	-5.3	34,576	-0.02%
2025/03/17	1	57.10	0	0.00	55.90	1	34,620	0.00%
2025/03/14	1	54.80	0	0.00	55.20	1	34,704	0.00%
2025/03/13	0	0.00	3	57.70	56.70	-3	34,751	-0.01%
2025/03/12	4	58.43	0	0.00	57.40	4	34,959	0.01%
2025/03/11	3	56.90	4	56.83	56.90	-1	35,523	0.00%
2025/03/10	10.3	60.13	8	59.80	60.10	2.3	35,689	0.01%
2025/03/07	1.1	58.83	1	58.80	58.80	0.1	35,250	0.00%
2025/03/06	4	62.70	3	62.77	61.10	1	36,336	0.00%
2025/03/05	2	60.10	2	61.10	61.10	0	36,280	0.00%
2025/03/04	1	61.30	1	60.50	60.40	0	36,467	0.00%
2025/03/03	1	60.40	1	60.40	60.40	0	37,017	0.00%
2025/02/27	1	60.50	4	62.95	61.60	-3	37,492	-0.01%
2025/02/26	2	63.80	0	0.00	62.80	2	37,513	0.01%
2025/02/25	6	64.33	7	63.90	63.50	-1	37,660	0.00%
2025/02/24	15	62.60	35	62.53	63.80	-20	36,999	-0.05%
2025/02/21	4	58.73	4	59.23	58.70	0	36,510	0.00%
2025/02/20	8	62.33	0	0.00	60.00	8	36,455	0.02%
2025/02/19	14	65.74	18	65.69	62.60	-4	36,137	-0.01%
2025/02/18	1	61.90	1	62.90	62.40	0	35,303	0.00%
2025/02/13	0	0.00	2	56.20	56.50	-2	35,111	-0.01%
2025/02/11	0	0.00	5	57.10	56.60	-5	35,045	-0.01%
2025/02/10	9	57.50	0	0.00	57.80	9	35,005	0.03%
2025/02/07	2	58.50	1	59.00	58.50	1	34,973	0.00%
2025/02/06	0	0.00	5	58.00	57.40	-5	34,921	-0.01%
2025/02/04	17	61.67	13	61.94	60.40	4	34,754	0.01%
2025/02/03	21	59.27	8.3	59.54	59.40	12.7	33,677	0.04%
2025/01/22	27.3	58.23	40	58.71	59.50	-12.7	32,987	-0.04%
2025/01/21	46	58.20	34	57.93	56.60	12	31,320	0.04%
2025/01/20	6	53.17	17	53.77	56.20	-11	29,536	-0.04%
2025/01/17	19	53.55	46	52.87	51.10	-27	28,520	-0.09%
2025/01/16	30	49.03	33.1	50.01	51.40	-3.1	26,750	-0.01%
2025/01/15	35.1	48.12	25.1	47.30	46.80	10	25,343	0.04%
2025/01/14	32.1	48.99	22	48.81	48.00	10.1	24,376	0.04%
2025/01/13	34	48.04	33	48.21	48.65	1	23,210	0.00%
2025/01/10	48	48.76	42	48.66	48.20	6	21,336	0.03%
2025/01/09	23	47.85	22	48.32	46.90	1	19,222	0.01%
2025/01/08	33	43.52	65	43.74	45.20	-32	17,566	-0.18%
2025/01/07	34	42.28	29	42.81	42.95	5	16,474	0.03%
2025/01/06	14	38.13	24	39.76	41.00	-10	15,448	-0.06%
2025/01/03	0	0.00	14	38.57	37.30	-14	15,187	-0.09%
2025/01/02	6	39.97	9	39.26	39.10	-3	15,051	-0.02%
2024/12/31	21	39.92	6	39.53	39.25	15	14,818	0.10%
2024/12/30	4	40.21	1	39.85	39.70	3	14,559	0.02%
2024/12/27	37	42.61	26	43.58	40.45	11	14,316	0.08%
2024/12/26	19	38.89	20	39.36	41.25	-1	12,728	-0.01%
2024/12/25	27	37.60	17	38.59	37.50	10	11,992	0.08%
2024/12/23	1	37.70	19	37.47	36.10	-18	11,429	-0.16%
2024/12/19	26	38.59	23	37.87	38.10	3	10,988	0.03%
2024/12/18	3	35.33	4	37.75	38.20	-1	10,260	-0.01%
2024/12/17	2	34.40	3	34.38	34.75	-1	9,948	-0.01%
2024/12/16	3	36.48	4	38.21	34.40	-1	9,779	-0.01%
2024/12/13	10	37.81	5	38.25	38.15	5	9,501	0.05%
2024/12/12	5	35.80	6	36.37	36.50	-1	8,962	-0.01%
2024/12/11	3	38.15	1	38.45	36.95	2	8,664	0.02%
2024/12/10	1	39.45	0	0.00	37.00	1	8,239	0.01%
2024/12/09	2	41.80	2	42.30	40.70	0	7,952	0.00%
2024/12/06	6	45.73	6	45.14	45.20	0	7,710	0.00%
2024/12/05	51	46.74	43	47.23	45.75	8	7,157	0.11%
2024/12/04	5	41.75	25	43.68	45.30	-20	6,029	-0.33%
2024/12/03	21	40.00	9	40.18	41.20	12	5,410	0.22%
2024/12/02	56	40.85	66	40.82	41.05	-10	4,971	-0.20%
2024/11/29	5	36.25	12	37.71	38.30	-7	3,680	-0.19%
2024/11/28	8	35.09	5.1	35.83	34.85	2.9	3,152	0.09%
2024/11/27	29.1	37.35	28	37.80	36.65	1.1	2,807	0.04%
2024/11/26	34	35.33	26.1	35.97	35.75	7.9	2,061	0.38%
2024/11/22	8.1	32.33	3	32.00	32.20	5.1	1,218	0.42%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	0	0.00	20	28.70	28.15	-20	727	-2.75%
2024/11/15	32	27.40	12	26.07	25.90	20	261	7.65%
2024/08/27	1	22.20	0	0.00	22.25	1	171	0.58%
2024/08/21	0	0.00	1	21.85	21.95	-1	189	-0.53%
2024/08/01	0	0.00	1	23.80	23.85	-1	195	-0.51%
2024/07/04	0	0.00	1	26.70	26.80	-1	218	-0.46%
2024/06/28	1	26.90	0	0.00	27.05	1	211	0.47%
2024/06/25	1	26.50	0	0.00	26.60	1	204	0.49%
2024/06/19	0	0.00	3	26.10	26.30	-3	194	-1.54%
2024/06/14	3	24.88	0	0.00	24.85	3	173	1.73%