台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.90
  • 漲跌
    ▲0.60
  • 漲幅
    +4.20%
  • 成交量
    249
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00215.7515.75-293-2.13%
2024/05/14112.6000.0012.701701.42%
2024/04/29112.7000.0012.801661.49%
2024/01/02114.3000.0014.351721.37%
2023/12/29214.3500.0014.502732.71%
2023/12/28114.3500.0014.751761.31%
2023/12/27114.4000.0014.5511590.63%
2023/12/26114.4500.0014.7011590.63%
2023/12/19114.4000.0014.6011580.63%
2022/11/0900.00114.3013.60-164-1.56%
2022/10/27113.0500.0013.101721.38%
2022/04/1800.00118.1017.70-1263-0.38%
2022/04/15118.4500.0018.6512630.38%
2021/11/2300.00322.7022.80-31,104-0.27%
2021/11/11125.0000.0024.7511,1540.09%
2021/11/10123.9500.0023.9011,1470.09%
2021/11/09123.9000.0024.3511,1510.09%
2021/10/06119.90119.5019.6501,4580.00%
2021/08/3100.00127.4526.55-11,594-0.06%
2021/08/30327.62227.2828.0011,5650.06%
2021/08/27125.50125.9026.8001,5090.00%
2021/07/1900.00132.4033.70-1940-0.11%
2021/07/15128.6000.0030.1019280.11%
2021/07/13234.80234.9030.4009220.00%
2021/07/1200.00131.3032.90-1905-0.11%
2021/07/0100.00020.0519.2505960.00%
2021/06/2800.00520.0019.70-5585-0.85%
2021/06/08517.9000.0018.4057790.64%
2021/05/1300.00415.6115.35-4833-0.48%
2021/05/06119.6000.0019.5518050.12%
2021/04/21122.1500.0021.4517570.13%
2021/04/20221.4500.0022.4527880.25%
2021/04/1200.00120.0020.00-1801-0.12%
2021/04/0600.00318.1518.30-3759-0.39%
2021/03/30217.73118.2017.5517550.13%
2021/03/29218.35117.9517.9517530.13%
2021/03/24118.3500.0017.8017400.14%
2021/03/23418.45418.0417.8507420.00%
2021/03/22220.50720.1219.80-5704-0.71%
2021/03/191420.09820.8720.9066780.88%
2021/03/18519.00519.6520.1006100.00%
2021/01/2900.00116.3515.85-1447-0.22%
2021/01/28115.8000.0015.6514410.23%
2021/01/1500.001517.3016.40-15412-3.64%
2021/01/141817.841818.6117.8003940.00%
2021/01/12118.20118.5017.5503260.00%
2021/01/11517.0800.0016.9052312.16%
2021/01/081516.69716.5816.5582203.62%
2020/10/15116.2500.0016.2013090.32%
2020/10/1400.00217.2516.95-2300-0.67%
2020/09/1800.00117.0517.05-1495-0.20%
2020/09/10215.5500.0015.2525390.37%
2020/08/0300.00116.2516.15-1512-0.20%
2020/07/2700.00216.8516.65-2500-0.40%
2020/07/21117.1000.0017.1014640.22%
2020/07/10420.34320.6519.3014020.25%
2020/07/07119.000.119.2519.250.92800.34%
2020/06/22220.2000.0019.0521761.13%
2020/05/280.117.6000.0017.500.11010.06%
2020/03/1900.00013.8513.850120-0.02%
2020/01/02125.55125.3025.5001310.00%
2019/09/1800.00125.0525.70-174-1.34%
2019/07/19328.03327.8227.300930.00%
2019/03/28228.23227.5027.1501200.00%
2019/01/1600.00125.7525.75-175-1.32%
2018/12/20121.6000.0022.6511020.97%
2018/10/1100.00234.0036.95-2231-0.86%
2018/08/1600.00245.6846.00-2276-0.72%
2018/08/09449.7000.0049.0542711.47%
2018/06/21150.00149.3049.5002850.00%
2018/06/20151.60150.3049.1002830.00%
2018/06/0800.00147.8047.75-1263-0.38%
2018/06/0700.00148.2548.35-1263-0.38%
2018/06/04251.1000.0050.5022650.75%
2018/03/2900.00159.7059.20-1331-0.30%
2018/03/21160.4000.0060.0013960.25%
2018/03/0900.00163.0062.00-1432-0.23%
2018/03/02162.8000.0065.0014850.21%
2018/02/1200.00158.5058.00-1592-0.17%
2018/02/09155.1000.0054.6016180.16%
2018/02/0100.00663.0065.20-6795-0.75%
2018/01/31662.3000.0062.3068180.73%
2018/01/0400.001168.7268.80-111,319-0.83%
2018/01/02168.1000.0070.0011,4060.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音