逸達 (6576)-元富-吉利券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.4
漲跌
▼1.0
漲幅
-1.02%
成交量
221張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	96.50	0	0.00	97.10	0	217	0.00%
2024/05/06	1	96.10	0	0.00	94.60	1	318	0.31%
2024/04/24	0	0.00	0	94.20	95.10	0	321	0.00%
2024/04/23	0	94.50	0	0.00	94.10	0	327	0.00%
2024/04/12	0	0.00	1	99.30	99.40	-1	331	-0.30%
2024/03/20	0	95.40	0	0.00	94.90	0	380	0.00%
2024/03/06	1.8	100.28	0	0.00	100.00	1.8	355	0.50%
2024/02/22	0	0.00	1	103.00	102.00	-1	352	-0.28%
2024/02/20	2	106.50	0	0.00	106.00	2	340	0.59%
2024/02/16	0.2	96.95	0	0.00	97.80	0.2	288	0.07%
2024/01/15	0	0.00	1	98.50	98.50	-1	285	-0.35%
2023/12/27	1	96.30	0	0.00	96.40	1	253	0.39%
2023/12/22	0	0.00	1	95.00	96.00	-1	238	-0.42%
2023/12/08	0.1	87.90	0	0.00	87.90	0.1	193	0.06%
2023/10/20	0	80.70	0	0.00	80.90	0	167	0.00%
2023/10/06	1	82.80	0	0.00	82.40	1	211	0.47%
2023/09/18	0	0.00	1	82.00	81.60	-1	382	-0.26%
2023/08/30	1	80.40	0	0.00	81.30	1	440	0.23%
2023/08/10	0	0.00	1	79.00	78.00	-1	488	-0.20%
2023/07/26	0	0.00	0.1	84.10	83.30	-0.1	524	-0.02%
2023/07/12	0	0.00	1	84.50	84.00	-1	592	-0.17%
2023/07/11	0.1	87.50	0	0.00	87.20	0.1	588	0.02%
2023/06/30	2	82.95	0	0.00	83.60	2	716	0.28%
2023/06/26	0	0.00	1	85.60	85.80	-1	683	-0.15%
2023/06/13	1	84.80	0	0.00	84.80	1	832	0.12%
2023/04/27	0	0.00	3	90.87	91.10	-3	1,095	-0.27%
2023/04/25	1	89.00	3	89.47	90.00	-2	1,083	-0.18%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,009	-0.10%
2023/04/12	2	103.00	2	101.75	104.50	0	984	0.00%
2023/04/10	0	0.00	2	105.00	104.50	-2	946	-0.21%
2023/04/07	3	109.50	0	0.00	110.00	3	918	0.33%
2023/04/06	1	118.50	2	115.50	115.50	-1	878	-0.11%
2023/03/31	1	120.50	0	0.00	121.00	1	806	0.12%
2023/03/29	0	0.00	2	120.50	120.50	-2	801	-0.25%
2023/03/28	0	0.00	4	121.75	121.50	-4	805	-0.50%
2023/03/27	2	123.50	0	0.00	123.00	2	808	0.25%
2023/03/24	0	0.00	2	120.25	120.00	-2	799	-0.25%
2023/03/21	3	127.50	3	127.00	127.00	0	733	0.00%
2023/03/20	4	129.88	0	0.00	129.50	4	718	0.56%
2023/03/17	1	126.50	0	0.00	129.00	1	702	0.14%
2023/03/16	4	127.50	1	125.00	126.50	3	685	0.44%
2023/03/15	0	0.00	3	128.17	127.50	-3	684	-0.44%
2023/03/10	2	125.00	0	0.00	125.00	2	662	0.30%
2023/03/08	0	0.00	4	124.50	124.50	-4	622	-0.64%
2023/03/07	5	122.30	0	0.00	122.00	5	598	0.84%
2023/03/01	1	107.50	0	0.00	107.00	1	518	0.19%
2023/02/10	3	108.50	0	0.00	107.50	3	488	0.61%
2023/02/09	0	0.00	1	109.00	109.00	-1	484	-0.21%
2023/02/03	1	105.00	0	0.00	105.50	1	456	0.22%
2022/12/12	1	95.00	0	0.00	94.70	1	416	0.24%
2022/12/07	0	0.00	1	95.80	98.50	-1	453	-0.22%
2022/12/05	1	88.80	0	0.00	90.30	1	407	0.25%
2022/11/24	1	87.90	0	0.00	88.30	1	430	0.23%
2022/11/23	1	83.60	0	0.00	88.10	1	430	0.23%
2022/09/12	0	0.00	1	105.00	104.50	-1	830	-0.12%
2022/07/11	0	0.00	1	112.00	116.50	-1	936	-0.11%
2022/07/08	1	115.50	0	0.00	115.50	1	926	0.11%
2022/06/23	0	0.00	2	126.00	132.00	-2	838	-0.24%
2022/06/22	1	133.50	0	0.00	133.50	1	925	0.11%
2022/06/21	1	134.00	0	0.00	134.50	1	911	0.11%
2022/03/21	0	0.00	1	124.00	127.00	-1	1,002	-0.10%
2021/12/20	0	0.00	1	126.00	126.00	-1	1,040	-0.10%
2021/12/17	2	125.75	1	125.00	126.50	1	1,024	0.10%
2021/12/16	2	133.25	0	0.00	131.50	2	984	0.20%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/14	1	130.00	0	0.00	124.50	1	845	0.12%
2021/12/10	0	0.00	1	120.00	123.00	-1	647	-0.15%
2021/10/20	0	0.00	1	81.00	86.40	-1	327	-0.31%
2021/10/19	1	79.60	1	81.20	78.80	0	314	0.00%
2021/10/14	0	0.00	1	79.00	79.40	-1	328	-0.30%
2021/09/27	0	0.00	2	78.00	78.40	-2	384	-0.52%
2021/09/16	0	0.00	2	77.80	77.10	-2	412	-0.48%
2021/09/14	0	0.00	1	78.60	78.40	-1	428	-0.23%
2021/08/25	0	0.00	2	83.50	82.80	-2	717	-0.28%
2021/08/24	0	0.00	2	83.20	82.90	-2	775	-0.26%
2021/08/05	0	0.00	1	99.00	97.50	-1	1,016	-0.10%
2021/07/13	0	0.00	2	94.40	92.10	-2	1,201	-0.17%
2021/06/30	1	98.80	0	0.00	98.00	1	1,375	0.07%
2021/06/23	1	102.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	1	99.00	0	0.00	98.80	1	1,517	0.07%
2021/06/18	0	0.00	1	105.00	103.50	-1	1,581	-0.06%
2021/06/15	1	107.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	4	110.00	0	0.00	109.00	4	1,642	0.24%
2021/06/10	4	113.88	2	113.50	116.00	2	1,620	0.12%
2021/06/09	1	107.00	0	0.00	110.00	1	1,622	0.06%
2021/06/08	1	108.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	0.00	1	109.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	2	109.50	108.50	-2	1,729	-0.12%
2021/06/03	1	103.50	0	0.00	103.50	1	1,785	0.06%
2021/06/01	0	0.00	0.5	108.50	113.50	-0.5	1,930	-0.03%
2021/05/28	0	0.00	0.5	115.50	115.50	-0.5	1,844	-0.03%
2021/04/26	0	0.00	0.5	101.00	101.00	-0.5	1,685	-0.03%
2021/04/22	0	0.00	4	102.00	101.00	-4	1,676	-0.24%
2021/04/20	0.5	104.50	0	0.00	102.00	0.5	1,648	0.03%
2021/04/19	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2021/04/13	2	104.50	0	0.00	102.50	2	1,613	0.12%
2021/04/12	0	0.00	4	111.00	109.50	-4	1,567	-0.26%
2021/04/09	0	0.00	3	105.50	103.50	-3	1,516	-0.20%
2021/04/06	3	101.50	0	0.00	101.50	3	1,466	0.20%
2021/03/31	0	0.00	1	103.00	103.00	-1	1,463	-0.07%
2021/03/30	2	106.00	0	0.00	105.50	2	1,453	0.14%
2021/03/26	5	106.30	0	0.00	107.00	5	1,420	0.35%
2021/03/25	0	0.00	7	116.14	113.00	-7	1,385	-0.51%
2021/03/24	1	108.00	1	113.00	113.50	0	1,325	0.00%
2021/03/22	0	0.00	1	103.00	102.00	-1	1,242	-0.08%
2021/03/19	2	103.00	0	0.00	102.50	2	1,245	0.16%
2021/03/16	3	105.67	0	0.00	105.00	3	1,174	0.26%
2021/03/15	4	107.00	0	0.00	108.00	4	1,155	0.35%
2021/03/12	1	102.00	0	0.00	108.50	1	1,109	0.09%
2021/03/10	0	0.00	1	106.00	104.00	-1	1,007	-0.10%
2021/03/09	1	108.00	2	106.50	106.00	-1	1,003	-0.10%
2021/03/08	5	115.60	6	116.17	116.50	-1	936	-0.11%
2021/03/03	2	102.00	0	0.00	103.00	2	736	0.27%
2021/03/02	0	0.00	1	96.00	93.80	-1	674	-0.15%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2020/12/03	1	99.00	0	0.00	97.80	1	1,109	0.09%
2020/11/23	0	0.00	1	107.50	106.00	-1	1,115	-0.09%
2020/11/20	3	100.67	1	99.80	100.00	2	1,103	0.18%
2020/11/19	1	110.00	1	108.50	104.50	0	1,064	0.00%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	1	96.00	0	0.00	101.50	1	923	0.11%
2020/11/12	2	88.55	0	0.00	87.10	2	871	0.23%
2020/09/25	0	0.00	1	92.70	91.50	-1	1,927	-0.05%
2020/09/24	0	0.00	1	90.70	92.20	-1	1,950	-0.05%
2020/09/16	0	0.00	2	95.80	95.70	-2	2,166	-0.09%
2020/09/09	1	98.00	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	1	94.20	98.00	-1	2,087	-0.05%
2020/09/01	3	87.50	0	0.00	89.80	3	1,992	0.15%
2020/08/26	0	0.00	1	79.40	84.30	-1	1,993	-0.05%
2020/08/06	0	0.00	1	90.50	88.60	-1	1,898	-0.05%
2020/08/05	1	88.70	1	89.30	89.30	0	1,870	0.00%
2020/08/03	1	91.00	1	91.30	92.10	0	1,827	0.00%
2020/07/31	1	88.20	0	0.00	89.30	1	1,800	0.06%
2020/07/27	0	0.00	2	75.00	74.00	-2	1,686	-0.12%
2020/07/22	1	93.00	0	0.00	89.70	1	1,585	0.06%
2020/07/20	1	85.70	3	81.00	86.80	-2	1,497	-0.13%
2020/07/17	0	0.00	2	92.30	89.90	-2	1,438	-0.14%
2020/07/15	1	99.80	2	101.00	99.90	-1	1,346	-0.07%
2020/07/13	3	111.00	0	0.00	106.50	3	1,260	0.24%
2020/07/10	3	117.50	3	130.00	117.00	0	1,199	0.00%
2020/07/09	0	0.00	2	124.50	127.00	-2	1,127	-0.18%
2020/07/08	4	123.25	0	0.00	128.00	4	1,041	0.38%
2020/07/07	2	118.25	1	119.00	119.00	1	920	0.11%
2020/07/06	1	108.00	0	0.00	108.50	1	828	0.12%
2020/07/03	0	0.00	1	101.00	99.00	-1	759	-0.13%
2020/07/02	1	105.00	0	0.00	101.50	1	713	0.14%
2020/07/01	3	98.00	3	100.00	106.00	0	660	0.00%
2020/06/24	1	81.70	0	0.00	80.00	1	433	0.23%
2020/06/22	1	78.00	0	0.00	79.00	1	402	0.25%
2020/06/16	0	0.00	10	77.12	79.00	-10	352	-2.84%
2020/06/15	10	74.25	0	0.00	74.40	10	322	3.10%
2020/06/01	0	0.00	1	61.50	62.60	-1	213	-0.47%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/07/16	0	0.00	1	82.70	82.80	-1	335	-0.30%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/05/07	0	0.00	1	80.70	80.40	-1	668	-0.15%
2019/05/06	1	81.00	0	0.00	80.10	1	667	0.15%
2019/04/16	0	0.00	1	91.00	89.60	-1	641	-0.16%
2019/04/15	1	90.20	0	0.00	90.10	1	630	0.16%
2019/04/08	1	86.00	0	0.00	85.80	1	532	0.19%
2019/02/22	0	0.00	1	89.80	89.90	-1	318	-0.31%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/10/11	0	0.00	3	66.60	66.60	-3	581	-0.52%
2018/09/14	3	88.50	4	90.75	89.00	-1	710	-0.14%
2018/08/28	0	0.00	3	73.10	73.30	-3	664	-0.45%
2018/08/17	3	78.50	0	0.00	77.80	3	672	0.45%
2018/08/06	0	0.00	3	84.10	84.00	-3	605	-0.50%
2018/08/03	4	87.70	3	87.50	86.40	1	590	0.17%
2018/07/24	3	88.00	0	0.00	88.50	3	427	0.70%
2018/07/12	3	63.00	0	0.00	63.20	3	230	1.30%