台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.32%
  • 成交量
    1,548
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研揚 (6579)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211186.5000.00178.0018630.12%
2024/06/0500.0010189.00190.00-10749-1.34%
2024/06/0412193.751202.00191.50117051.56%
2024/06/031186.501188.50185.0005990.00%
2024/05/2900.001184.00183.50-1506-0.20%
2024/05/231176.0000.00177.0015890.17%
2024/05/2214182.0014182.50182.0006260.00%
2024/05/2100.001184.50185.50-1603-0.17%
2024/05/171166.5000.00165.5015510.18%
2024/04/121159.5000.00159.0016710.15%
2024/03/0100.001159.50160.00-1712-0.14%
2024/02/231177.5000.00169.0017100.14%
2024/01/1900.002154.75156.00-2624-0.32%
2024/01/171154.5000.00153.0016180.16%
2024/01/081167.501165.50165.0005930.00%
2024/01/053158.833159.50163.5005810.00%
2024/01/0300.001158.50155.50-1564-0.18%
2024/01/022158.0000.00160.0025550.36%
2023/11/2214163.1413155.54163.5015300.19%
2023/08/0900.001175.00177.00-11,434-0.07%
2023/08/081178.0000.00177.5011,4120.07%
2023/07/2100.001186.00191.00-11,157-0.09%
2023/07/2031189.5531186.95190.0001,1410.00%
2023/07/1912185.6711187.18187.5011,0560.09%
2023/07/1420161.7020155.75161.5008810.00%
2023/07/1300.001143.00147.50-1798-0.13%
2023/06/291117.001117.50117.0006830.00%
2023/06/281122.0000.00122.0016810.15%
2023/06/151137.001134.00134.0006300.00%
2023/06/071137.001133.50133.5005350.00%
2023/06/0600.0010134.10133.00-10508-1.97%
2023/06/0110138.101131.00134.5093532.55%
2023/05/3100.001127.00128.50-1270-0.37%
2023/05/303116.831117.00117.0022210.90%
2022/08/09389.20689.8890.20-384-3.54%
2022/08/08392.1700.0092.003813.67%
2022/08/0500.00293.6093.60-267-2.96%
2022/05/05183.8000.0083.501831.19%
2021/12/29168.9000.0068.801156.45%
2021/07/2700.00467.4366.90-429-13.77%
2021/07/26468.0000.0068.2042913.65%
2021/03/0800.00268.8568.80-236-5.50%
2020/08/2500.00271.8072.00-266-3.00%
2020/07/31271.5000.0071.702672.96%
2020/07/2800.00168.2067.60-167-1.49%
2020/07/0800.00174.5074.40-158-1.71%
2020/06/24175.5000.0073.701541.82%
2020/06/18166.3000.0066.401392.55%
2019/07/1200.00182.3082.30-183-1.20%
2019/07/04184.0000.0083.001871.15%
2018/06/22184.70184.7084.7001360.00%
2018/06/12288.35287.8086.5001330.00%
2018/06/0400.00192.8092.90-1114-0.87%
2018/06/0100.00189.9091.50-1112-0.89%
2018/05/30190.00189.9089.9001190.00%
2018/05/2800.00190.5091.00-1115-0.87%
2018/05/25189.6000.0088.7011110.90%
2018/05/22192.40190.9090.9001040.00%
2018/05/21295.1000.0094.3021001.99%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音