動力-KY (6591)-元富-吉利券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
266張
產業
上市電腦週邊類股▼0.89%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	62.10	0	0.00	61.80	0	817	0.00%
2024/06/04	3	65.87	9	66.23	65.00	-6	988	-0.61%
2024/06/03	2	67.80	2	66.45	65.80	0	1,086	0.00%
2024/05/31	0	0.00	2	63.95	62.90	-2	1,180	-0.17%
2024/05/30	1	66.90	17	64.56	64.10	-16	1,362	-1.17%
2024/05/29	24	65.71	0	0.00	65.40	24	1,354	1.77%
2024/05/27	1	65.50	0	0.00	63.90	1	1,314	0.08%
2024/05/21	0	0.00	3	60.60	60.40	-3	1,218	-0.25%
2024/04/03	1	59.30	1	58.70	58.90	0	1,050	0.00%
2024/03/29	0	0.00	0	59.60	58.60	0	1,037	0.00%
2024/03/28	0	59.70	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	0.00	1	58.90	58.60	-1	1,023	-0.10%
2024/03/26	1	58.60	0	0.00	58.40	1	1,016	0.10%
2024/03/20	1	61.20	0	0.00	61.00	1	966	0.10%
2024/03/19	1	62.20	1	63.00	62.40	0	952	0.00%
2024/03/13	0	0.00	2	61.40	60.90	-2	872	-0.23%
2024/03/12	0	0.00	2	62.30	62.30	-2	836	-0.24%
2024/03/11	2	62.00	18	61.81	60.00	-16	807	-1.98%
2024/03/08	5	67.10	9.2	64.21	63.40	-4.2	775	-0.55%
2024/03/07	30.2	70.24	5	69.56	68.70	25.2	712	3.54%
2024/03/06	2	69.10	6	66.65	69.00	-4	552	-0.72%
2024/03/05	13	63.98	10	64.28	64.90	3	413	0.72%
2024/03/04	2	62.30	2	62.30	62.30	0	213	0.00%
2024/01/16	0	0.00	3	48.30	48.40	-3	135	-2.21%
2023/11/09	2	53.00	0	0.00	52.50	2	194	1.03%
2023/10/12	4	55.00	4	54.60	54.80	0	534	0.00%
2023/07/25	11	58.27	12	58.41	56.40	-1	561	-0.18%
2023/07/24	3	58.80	0	0.00	59.70	3	486	0.62%
2023/06/19	3	58.00	0	0.00	56.10	3	339	0.88%
2023/06/05	0	0.00	1	55.20	55.20	-1	316	-0.32%
2023/06/01	1	55.10	0	0.00	55.10	1	311	0.32%
2023/05/25	1	52.80	0	0.00	52.70	1	269	0.37%
2023/04/12	0	0.00	0	52.00	52.00	0	219	0.00%
2023/03/28	0	49.90	0	0.00	49.50	0	162	0.00%
2023/03/24	0	0.00	5	49.75	49.90	-5	151	-3.31%
2023/03/15	5	48.22	0	0.00	47.20	5	133	3.74%
2023/02/23	1	45.20	1	45.45	45.40	0	109	0.00%
2022/04/27	0	0.00	3	60.50	62.00	-3	449	-0.67%
2022/04/22	3	67.80	8	66.30	64.50	-5	427	-1.17%
2022/04/21	9	67.12	1	67.40	67.20	8	398	2.01%
2022/04/15	0	0.00	1	62.50	62.30	-1	366	-0.27%
2022/04/14	1	64.30	0	0.00	63.70	1	369	0.27%
2022/03/16	0	0.00	5	59.50	59.30	-5	354	-1.41%
2021/12/10	0	0.00	1	56.40	55.00	-1	183	-0.54%
2021/12/06	0	0.00	1	55.60	55.30	-1	185	-0.54%
2021/11/24	0	0.00	1	55.30	55.30	-1	181	-0.55%
2021/11/10	0	0.00	0.1	52.10	52.50	-0.1	197	-0.05%
2021/11/09	0.1	52.80	0	0.00	53.90	0.1	191	0.05%
2021/11/08	1	54.90	0	0.00	55.10	1	177	0.56%
2021/09/22	2	49.33	0	0.00	49.10	2	285	0.70%
2021/07/12	1	64.00	0	0.00	64.30	1	704	0.14%
2021/06/21	2	70.40	0	0.00	69.80	2	924	0.22%
2021/05/28	1	65.50	0	0.00	65.20	1	1,047	0.10%
2021/05/24	0	0.00	1	62.00	62.10	-1	1,121	-0.09%
2021/05/21	1	61.10	0	0.00	61.80	1	1,124	0.09%
2021/05/20	1	60.70	1	61.30	60.00	0	1,134	0.00%
2021/05/11	1	65.40	1	67.70	65.40	0	1,114	0.00%
2021/04/27	0	0.00	1	70.50	71.20	-1	1,062	-0.09%
2021/04/23	0	0.00	1	70.20	70.00	-1	1,068	-0.09%
2021/04/20	2	71.85	0	0.00	71.40	2	1,050	0.19%
2021/04/16	1	78.00	0	0.00	76.80	1	1,025	0.10%
2021/04/14	2	73.00	3	74.20	73.00	-1	991	-0.10%
2021/04/13	0	0.00	2	75.95	74.10	-2	962	-0.21%
2021/04/12	2	77.80	1	77.10	76.60	1	935	0.11%
2021/04/09	2	72.00	2	71.95	71.50	0	882	0.00%
2021/04/08	13	69.25	0	0.00	69.00	13	835	1.56%
2021/04/07	1	67.20	1	68.80	69.00	0	821	0.00%
2021/04/06	0	0.00	1	67.50	67.70	-1	806	-0.12%
2021/04/01	1	67.20	0	0.00	66.30	1	799	0.13%
2021/03/31	0	0.00	1	66.90	67.20	-1	792	-0.13%
2021/03/30	0	0.00	1	66.00	66.20	-1	786	-0.13%
2021/03/25	1	65.60	0	0.00	65.30	1	793	0.13%
2021/03/24	1	66.60	0	0.00	65.90	1	797	0.13%
2021/03/23	1	68.20	1	67.90	67.00	0	773	0.00%
2021/03/22	0	0.00	1	70.30	70.60	-1	696	-0.14%
2021/03/12	0	0.00	0.1	64.50	63.30	-0.1	861	-0.01%
2021/03/11	0.1	66.00	0	0.00	63.60	0.1	886	0.01%
2021/03/10	0	63.30	0	0.00	62.50	0	943	0.00%
2021/03/05	0	0.00	4	61.75	62.10	-4	1,291	-0.31%
2021/02/26	1	63.90	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	66.20	0	0.00	67.40	1	1,400	0.07%
2021/02/23	4	64.00	0	0.00	63.70	4	1,444	0.28%
2021/02/18	0	0.00	1	61.50	61.50	-1	1,582	-0.06%
2021/02/17	1	61.30	0	0.00	61.10	1	1,582	0.06%
2021/02/02	0	0.00	0	62.00	59.00	0	1,639	0.00%
2021/01/29	0	0.00	0.1	59.52	58.50	-0.1	1,637	-0.01%
2021/01/28	0	0.00	0	61.76	60.50	0	1,632	0.00%
2021/01/26	0	0.00	0.1	61.20	60.00	-0.1	1,631	0.00%
2021/01/19	0	0.00	4	64.80	62.70	-4	1,610	-0.25%
2021/01/15	0	0.00	8.1	64.48	63.10	-8.1	1,592	-0.51%
2021/01/14	0	0.00	0.2	63.73	64.30	-0.2	1,588	-0.01%
2021/01/13	0	0.00	3	61.80	61.70	-3	1,576	-0.19%
2021/01/11	2	62.05	2	62.40	62.50	0	1,564	0.00%
2021/01/07	0	0.00	4	63.18	63.30	-4	1,557	-0.26%
2021/01/06	0	0.00	0	64.90	64.10	0	1,558	0.00%
2021/01/05	0	0.00	3	64.50	64.50	-3	1,550	-0.20%
2021/01/04	3	64.07	1.2	63.71	64.90	1.8	1,549	0.12%
2020/12/31	0	0.00	1	61.90	61.60	-1	1,539	-0.06%
2020/12/30	1	62.30	1	62.30	62.30	0	1,546	0.00%
2020/12/28	1	61.10	3	61.23	62.10	-2	1,548	-0.13%
2020/12/25	5	61.98	1.1	62.05	61.90	4	1,546	0.26%
2020/12/24	0	0.00	0	64.30	62.50	0	1,545	0.00%
2020/12/22	0	0.00	0.3	61.95	59.50	-0.3	1,561	-0.02%
2020/12/21	1	62.40	0.5	63.39	62.40	0.5	1,578	0.03%
2020/12/18	1	65.30	1.5	64.88	63.50	-0.5	1,581	-0.03%
2020/12/17	1	63.40	0	0.00	63.60	1	1,578	0.06%
2020/12/16	0	0.00	2	65.00	64.70	-2	1,575	-0.13%
2020/12/15	2	64.40	0	0.00	64.50	2	1,568	0.13%
2020/12/14	0	0.00	6	64.88	64.80	-6	1,563	-0.38%
2020/12/11	8	64.85	0	0.00	63.10	8	1,544	0.52%
2020/12/10	1	70.00	3	70.87	70.00	-2	1,472	-0.14%
2020/12/08	2	79.45	1	81.30	78.30	1	1,444	0.07%
2020/12/04	1	78.40	2	79.80	78.90	-1	1,368	-0.07%
2020/12/03	3	78.67	3	80.33	78.90	0	1,328	0.00%
2020/12/02	0	0.00	10	73.08	74.50	-10	1,154	-0.87%
2020/12/01	1	69.00	1	67.80	67.80	0	1,064	0.00%
2020/11/30	0	0.00	2	67.00	66.70	-2	1,036	-0.19%
2020/11/26	1	65.80	0	0.00	65.60	1	1,098	0.09%
2020/11/25	1	67.20	0.1	65.80	65.80	0.9	1,178	0.08%
2020/11/24	0	0.00	2	64.10	65.50	-2	1,215	-0.16%
2020/11/23	0	0.00	1	64.50	64.80	-1	1,250	-0.08%
2020/11/19	0	0.00	3	62.77	64.50	-3	1,640	-0.18%
2020/11/18	4	60.23	2	60.30	60.60	2	1,674	0.12%
2020/11/13	1	57.30	0	0.00	57.30	1	1,886	0.05%
2020/11/12	0	0.00	1	57.50	56.70	-1	1,886	-0.05%
2020/11/10	1	54.50	0	0.00	53.60	1	1,856	0.05%
2020/09/25	1	53.70	0	0.00	53.70	1	2,933	0.03%
2020/09/24	0	0.00	1	54.00	54.00	-1	2,915	-0.03%
2020/09/23	2	58.35	0	0.00	57.90	2	2,899	0.07%
2020/09/22	1	57.30	1	57.80	57.40	0	2,902	0.00%
2020/09/21	0	0.00	1	59.10	59.30	-1	2,892	-0.03%
2020/09/15	1	62.20	0	0.00	60.90	1	2,876	0.03%
2020/09/11	0	0.00	1	56.90	56.70	-1	2,844	-0.04%
2020/09/10	1	61.50	0	0.00	59.40	1	2,831	0.04%
2020/09/08	2	59.60	0	0.00	59.90	2	2,813	0.07%
2020/09/07	3	62.97	0	0.00	61.00	3	2,792	0.11%
2020/09/04	0	0.00	2	65.80	65.20	-2	2,769	-0.07%
2020/09/02	0	0.00	4	64.93	65.50	-4	2,737	-0.15%
2020/09/01	3	66.13	2	67.30	64.60	1	2,717	0.04%
2020/08/31	2	73.00	7	72.57	70.30	-5	2,650	-0.19%
2020/08/28	13	72.05	3	72.50	71.00	10	2,564	0.39%
2020/08/27	1	70.50	1	72.60	72.70	0	2,485	0.00%
2020/08/26	3	71.47	4	72.60	72.10	-1	2,414	-0.04%
2020/08/25	12	71.84	10	72.19	72.00	2	2,273	0.09%
2020/08/24	1	67.60	11	67.35	67.90	-10	1,934	-0.52%
2020/08/21	6	61.90	3	62.03	61.80	3	1,813	0.17%
2020/08/20	9	65.61	2	58.60	58.60	7	1,770	0.40%
2020/08/19	2	62.50	0	0.00	65.10	2	1,657	0.12%
2020/08/10	0	0.00	1	61.30	59.10	-1	1,549	-0.06%
2020/08/07	1	62.30	1	61.10	61.00	0	1,520	0.00%
2020/08/03	2	58.35	1	58.80	57.70	1	1,458	0.07%
2020/07/27	0	0.00	1	58.20	54.50	-1	1,438	-0.07%
2020/07/24	1	61.60	1	59.80	58.70	0	1,401	0.00%
2020/07/23	1	62.50	0	0.00	61.20	1	1,376	0.07%
2020/07/22	2	63.30	0	0.00	62.50	2	1,356	0.15%
2020/07/17	8	66.80	4	67.98	62.80	4	1,247	0.32%
2020/07/16	1	64.60	3	66.30	67.80	-2	1,102	-0.18%
2020/07/15	2	63.20	11	62.65	61.70	-9	952	-0.95%
2020/07/14	1	61.40	2	62.80	60.20	-1	885	-0.11%
2020/07/13	0	0.00	2	60.60	60.50	-2	869	-0.23%
2020/07/10	4	61.18	18	59.62	61.70	-14	842	-1.66%
2020/07/09	34	56.31	12	56.69	57.00	22	758	2.90%
2020/07/08	3	51.60	0	0.00	53.20	3	671	0.45%
2020/07/07	3	50.10	0	0.00	52.90	3	644	0.47%
2020/06/05	2	50.00	2	51.00	50.50	0	645	0.00%
2020/05/19	2	47.20	2	47.80	48.00	0	561	0.00%
2020/05/06	0	0.00	2	44.85	44.30	-2	545	-0.37%
2020/05/04	2	47.30	1	44.05	45.75	1	537	0.19%
2020/04/30	1	45.75	0	0.00	45.90	1	526	0.19%
2020/01/15	1	61.00	1	60.90	60.00	0	1,397	0.00%
2020/01/14	2	60.65	3	60.57	60.60	-1	1,382	-0.07%
2020/01/13	1	58.60	0	0.00	59.00	1	1,366	0.07%
2020/01/10	1	59.80	2	59.45	58.60	-1	1,375	-0.07%
2020/01/09	0	0.00	1	58.20	57.30	-1	1,360	-0.07%
2020/01/02	2	62.10	0	0.00	62.00	2	1,311	0.15%
2019/12/27	4	59.93	5	59.58	59.60	-1	1,213	-0.08%
2019/12/26	3	57.00	2	57.90	59.70	1	1,145	0.09%
2019/12/16	1	52.60	1	52.40	52.50	0	1,057	0.00%
2019/12/13	1	52.00	0	0.00	51.00	1	1,044	0.10%
2019/12/06	1	55.10	1	56.00	54.30	0	977	0.00%
2019/12/05	2	54.15	0	0.00	53.50	2	924	0.22%
2019/12/04	3	56.97	3	57.03	54.20	0	897	0.00%
2019/12/03	1	54.60	1	53.60	55.50	0	775	0.00%
2019/12/02	0	0.00	1	52.00	50.50	-1	670	-0.15%
2019/11/18	2	47.40	2	48.00	47.50	0	585	0.00%
2019/11/04	1	45.50	1	45.85	46.20	0	506	0.00%
2019/10/17	0	0.00	1	48.20	49.50	-1	622	-0.16%
2019/10/04	0	0.00	3	46.80	46.70	-3	567	-0.53%
2019/10/03	1	47.00	0	0.00	47.25	1	559	0.18%
2019/10/01	1	47.55	1	48.20	47.60	0	546	0.00%
2019/09/27	1	46.30	0	0.00	46.15	1	515	0.19%
2019/09/20	1	45.20	0	0.00	44.85	1	488	0.20%
2019/09/11	9	44.25	9	46.10	44.25	0	440	0.00%
2019/08/23	0	0.00	1	42.85	42.85	-1	370	-0.27%
2019/08/08	0	0.00	1	41.50	40.95	-1	386	-0.26%
2019/07/30	0	0.00	1	45.30	44.90	-1	392	-0.25%
2019/07/26	5	48.65	13	48.38	48.70	-8	383	-2.08%
2019/07/25	6	47.87	0	0.00	47.70	6	371	1.62%
2019/07/24	6	47.43	2	47.95	48.50	4	353	1.13%
2019/07/23	2	45.90	0	0.00	46.40	2	289	0.69%
2019/07/03	0	0.00	2	44.75	43.25	-2	539	-0.37%
2019/07/02	2	44.15	0	0.00	44.00	2	538	0.37%
2019/04/26	0	0.00	1	49.20	48.55	-1	504	-0.20%
2019/04/19	5	55.00	5	54.48	54.10	0	466	0.00%
2019/04/11	3	48.58	2	49.50	47.50	1	264	0.38%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2019/01/23	6	38.08	6	37.49	37.80	0	109	0.00%
2018/11/22	0	0.00	1	45.30	45.30	-1	66	-1.50%
2018/11/14	1	49.30	0	0.00	48.50	1	71	1.40%
2018/06/05	0	0.00	2	87.30	85.40	-2	211	-0.94%
2018/06/04	2	90.75	0	0.00	89.70	2	211	0.95%
2018/05/08	0	0.00	1	83.10	81.40	-1	357	-0.28%
2018/05/07	1	82.00	0	0.00	83.20	1	365	0.27%
2018/04/23	0	0.00	3	85.43	85.10	-3	534	-0.56%
2018/04/16	0	0.00	0	91.60	91.00	0	618	0.00%
2018/04/12	3	100.00	2	99.50	100.50	1	667	0.15%
2018/04/11	1	87.70	0	0.00	93.80	1	668	0.15%
2018/04/02	1	89.20	0	0.00	88.40	1	712	0.14%
2018/03/31	0	0.00	1	85.40	85.70	-1	753	-0.13%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/03/13	1	100.00	1	103.00	102.50	0	807	0.00%
2018/03/01	0	0.00	1	106.00	109.00	-1	781	-0.13%
2018/02/23	1	115.00	1	115.50	112.50	0	768	0.00%
2018/02/22	1	115.00	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/01/26	1	119.50	0	0.00	118.00	1	619	0.16%
2018/01/25	1	115.50	2	119.50	117.00	-1	609	-0.16%
2018/01/24	1	124.00	0	0.00	122.50	1	588	0.17%
2018/01/22	1	123.00	1	120.00	120.00	0	546	0.00%
2018/01/19	0	0.00	4	119.63	122.00	-4	521	-0.77%
2018/01/18	2	115.50	0	0.00	115.00	2	480	0.42%
2018/01/17	0	0.00	1	112.50	111.50	-1	458	-0.22%
2018/01/16	1	111.50	0	0.00	108.00	1	444	0.23%
2018/01/15	1	116.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	120.50	2	121.75	119.00	-1	411	-0.24%
2018/01/11	1	112.00	0	0.00	115.50	1	380	0.26%
2018/01/10	0	0.00	1	112.50	113.00	-1	362	-0.28%
2018/01/09	1	109.00	0	0.00	116.50	1	347	0.29%
2018/01/08	0	0.00	3	111.00	111.00	-3	320	-0.94%
2018/01/05	2	98.60	0	0.00	101.00	2	284	0.70%