和潤企業 (6592)-元富-吉利券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
1,263張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	115.00	0	0.00	116.00	0	774	0.00%
2024/06/19	0.1	113.50	0	0.00	113.50	0.1	776	0.01%
2024/06/13	0	110.50	0	0.00	111.00	0	796	0.00%
2024/06/12	0.1	110.14	0	0.00	111.00	0.1	802	0.01%
2024/06/11	0.1	110.62	0	0.00	110.50	0.1	819	0.02%
2024/06/07	0.3	110.07	0	0.00	111.00	0.3	862	0.04%
2024/05/27	0	0.00	1	106.50	107.00	-1	965	-0.10%
2024/05/23	2.1	106.05	0	0.00	105.50	2.1	971	0.22%
2024/05/14	0.1	112.00	0	0.00	112.00	0.1	898	0.01%
2024/05/09	0.1	114.00	0	0.00	114.00	0.1	846	0.01%
2024/05/06	0	0.00	1	122.00	122.00	-1	791	-0.13%
2024/04/19	0	0.00	0.1	117.00	115.50	-0.1	809	-0.01%
2024/04/15	0	0.00	0	120.50	120.50	0	791	0.00%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/14	0	0.00	0.1	124.00	123.00	-0.1	760	-0.01%
2024/03/13	0	0.00	1.1	122.05	121.50	-1.1	739	-0.15%
2024/03/11	0.1	114.00	0	0.00	114.50	0.1	661	0.02%
2024/03/08	0.5	114.01	0.2	115.00	114.50	0.4	636	0.06%
2024/03/07	1	118.00	0	0.00	118.00	1	594	0.17%
2024/03/06	0	120.00	0	0.00	119.50	0	570	0.00%
2024/03/04	0.1	120.50	0	0.00	120.00	0.1	554	0.02%
2024/02/29	1	119.50	0	0.00	121.00	1	551	0.18%
2024/02/16	0	0.00	0.5	122.00	122.50	-0.5	516	-0.10%
2024/01/31	0.3	121.00	0	0.00	121.00	0.3	479	0.06%
2024/01/29	0.1	121.50	0	0.00	121.50	0.1	476	0.02%
2024/01/25	0.1	120.50	0	0.00	121.00	0.1	467	0.01%
2024/01/18	1	119.00	0	0.00	119.00	1	447	0.22%
2024/01/15	0	0.00	1	124.00	123.50	-1	428	-0.23%
2024/01/12	1	124.50	0	0.00	124.50	1	432	0.23%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/21	0	0.00	0.1	126.00	125.50	-0.1	411	-0.02%
2023/12/15	0	0.00	1	131.00	129.50	-1	400	-0.25%
2023/12/13	0.1	127.00	0	0.00	126.50	0.1	376	0.03%
2023/12/12	1	128.00	0	0.00	127.50	1	382	0.26%
2023/12/08	0	0.00	0	128.50	128.50	0	416	0.00%
2023/12/07	0.1	128.50	0	0.00	128.00	0.1	425	0.03%
2023/12/05	0	0.00	0.3	129.50	129.50	-0.3	427	-0.07%
2023/11/29	0.2	127.50	0	0.00	127.50	0.2	434	0.05%
2023/11/28	0	129.00	0	0.00	128.50	0	444	0.01%
2023/11/21	1	129.50	0	0.00	130.50	1	465	0.22%
2023/11/16	0	0.00	0.4	130.50	129.00	-0.4	484	-0.08%
2023/11/15	0	0.00	1	132.00	131.00	-1	495	-0.20%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/11/06	0.2	128.00	0	0.00	128.00	0.2	561	0.03%
2023/10/05	0.1	130.00	0	0.00	130.00	0.1	945	0.01%
2023/09/11	0	0.00	1.1	128.00	128.50	-1.1	1,179	-0.09%
2023/09/04	0.1	131.00	0	0.00	130.50	0.1	1,278	0.00%
2023/08/28	0	125.50	0	0.00	124.00	0	1,334	0.00%
2023/08/23	0	0.00	1	128.00	127.00	-1	1,340	-0.07%
2023/08/18	1	128.02	0	0.00	128.50	1	1,357	0.07%
2023/08/17	0	0.00	2	131.00	131.00	-2	1,360	-0.15%
2023/08/10	0	132.50	0	0.00	132.50	0	1,369	0.00%
2023/08/09	1	132.00	0	0.00	132.00	1	1,389	0.07%
2023/08/07	0.1	131.00	0	0.00	133.50	0.1	1,407	0.01%
2023/08/04	3	139.00	0	0.00	135.00	3	1,389	0.22%
2023/07/31	1.1	142.45	0	0.00	142.00	1.1	1,426	0.08%
2023/07/17	0	0.00	1	148.50	150.00	-1	1,481	-0.07%
2023/07/13	0	0.00	1	141.50	142.50	-1	1,459	-0.07%
2023/07/12	2	155.00	0	0.00	156.50	2	1,421	0.14%
2023/07/07	0.3	149.17	0	0.00	148.50	0.3	1,390	0.02%
2023/07/06	0.3	150.50	0	0.00	149.50	0.3	1,434	0.02%
2023/07/05	0.2	151.50	0	0.00	151.00	0.2	1,420	0.01%
2023/07/04	0.3	152.83	0	0.00	151.50	0.3	1,407	0.02%
2023/06/30	0	0.00	1	147.00	149.00	-1	1,388	-0.07%
2023/06/29	0	144.00	0	0.00	144.00	0	1,368	0.00%
2023/06/13	1	137.50	1	137.50	138.00	0	1,292	0.00%
2023/06/07	1	140.00	0	0.00	139.00	1	1,330	0.08%
2023/05/26	1	132.00	0.5	133.00	133.50	0.5	1,240	0.04%
2023/05/25	0.5	132.00	0	0.00	132.00	0.5	1,220	0.04%
2023/05/09	1	129.00	0	0.00	130.00	1	1,104	0.09%
2023/03/10	0	0.00	2	117.50	116.50	-2	443	-0.45%
2023/03/09	2	114.00	0	0.00	114.00	2	401	0.50%
2023/02/17	0	0.00	0.3	110.50	110.00	-0.3	366	-0.08%
2023/02/15	0	0.00	19	111.32	109.50	-19	372	-5.11%
2023/02/14	0	0.00	1	111.50	111.50	-1	360	-0.28%
2023/01/11	1	103.00	1	105.50	105.50	0	358	0.00%
2022/12/12	0	0.00	1	102.50	102.50	-1	412	-0.24%
2022/11/30	1	102.00	0	0.00	102.00	1	436	0.23%
2022/11/11	0	0.00	1	98.00	98.50	-1	457	-0.22%
2022/11/09	1	96.70	0	0.00	96.70	1	457	0.22%
2022/10/24	0	0.00	70	92.37	91.10	-70	491	-14.23%
2022/10/21	0	0.00	37	91.88	92.00	-37	491	-7.52%
2022/10/07	3	101.50	0	0.00	102.00	3	460	0.65%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/05	5	103.00	0	0.00	102.50	5	473	1.06%
2022/10/03	7	99.81	2	100.50	100.50	5	489	1.02%
2022/09/27	0.3	103.50	1	103.00	103.50	-0.7	504	-0.14%
2022/09/23	1	105.50	0	0.00	106.00	1	522	0.19%
2022/09/21	1	106.00	0	0.00	106.00	1	524	0.19%
2022/08/03	2	101.00	2	101.50	101.50	0	583	0.00%
2022/07/28	0	0.00	1	104.00	104.00	-1	622	-0.16%
2022/07/26	0	0.00	2	100.50	100.00	-2	623	-0.32%
2022/07/22	2	98.45	0	0.00	98.50	2	642	0.31%
2022/07/18	1	97.80	0	0.00	97.70	1	684	0.15%
2022/07/15	2	97.20	2	98.10	98.00	0	684	0.00%
2022/07/14	2	97.35	2	97.90	98.10	0	685	0.00%
2022/07/13	2	97.30	2	97.90	97.70	0	692	0.00%
2022/07/12	3	97.77	0	0.00	97.40	3	695	0.43%
2022/07/11	0	0.00	3	102.33	102.00	-3	692	-0.43%
2022/07/08	110	98.79	0	0.00	99.70	110	679	16.19%	大買/鉅額交易
2022/07/07	0	96.80	0	0.00	97.10	0	675	0.00%
2022/07/04	0	0.00	100	97.43	98.00	-100	745	-13.41%
2022/07/01	0	98.80	30	97.58	97.40	-30	750	-4.00%
2022/06/27	10	104.50	0	0.00	103.50	10	752	1.33%
2022/06/22	10	102.50	0	0.00	101.50	10	773	1.29%
2022/06/21	4	102.50	0	0.00	103.00	4	789	0.51%
2022/06/20	0	99.70	0	0.00	99.10	0	810	0.00%
2022/06/14	1	99.70	1	100.50	100.50	0	838	0.00%
2022/05/31	10	104.00	0	0.00	103.00	10	992	1.01%
2022/05/27	0	0.00	1	103.00	103.00	-1	1,010	-0.10%
2022/05/26	1	101.50	0	0.00	101.50	1	1,027	0.10%
2022/05/12	1	97.60	0	0.00	96.00	1	1,341	0.07%
2022/05/10	1	100.00	0	0.00	102.50	1	1,327	0.08%
2022/05/09	2	102.50	0	0.00	101.50	2	1,329	0.15%
2022/05/05	12	109.96	0	0.00	109.00	12	1,344	0.89%
2022/03/24	0	0.00	3	121.50	121.50	-3	1,700	-0.18%
2022/03/23	0	0.00	1	120.00	120.00	-1	1,700	-0.06%
2022/03/22	9	118.00	0	0.00	117.00	9	1,678	0.54%
2022/03/07	0	0.00	1	114.50	113.50	-1	1,512	-0.07%
2022/02/23	1	123.50	0	0.00	127.00	1	1,289	0.08%
2022/02/22	1	117.00	0	0.00	117.50	1	1,239	0.08%
2022/01/13	0	0.00	10	110.00	112.00	-10	912	-1.10%
2022/01/12	1	107.00	2	105.00	108.00	-1	846	-0.12%
2022/01/11	1	106.50	0	0.00	105.00	1	823	0.12%
2022/01/07	22	102.61	1	102.00	101.50	21	799	2.63%
2022/01/06	1	106.00	1	102.50	104.50	0	772	0.00%
2022/01/05	1	103.00	22	102.27	102.50	-21	699	-3.00%
2022/01/04	18	96.46	0	0.00	97.20	18	611	2.94%
2021/12/28	0	0.00	1	92.20	92.10	-1	541	-0.18%
2021/11/23	1	91.00	0	0.00	90.90	1	699	0.14%
2021/11/19	0	0.00	23	91.70	91.50	-23	711	-3.23%
2021/11/15	2	91.90	0	0.00	90.70	2	736	0.27%
2021/11/11	1	91.10	0	0.00	90.70	1	752	0.13%
2021/11/09	3	91.90	3	92.70	92.00	0	746	0.00%
2021/11/08	8	90.24	4	91.60	91.60	4	734	0.54%
2021/11/02	13	89.15	0	0.00	89.00	13	756	1.72%
2021/11/01	15	88.80	0	0.00	88.90	15	763	1.96%
2021/10/29	3	88.10	0	0.00	88.30	3	766	0.39%
2021/10/18	0	0.00	1	89.90	89.80	-1	784	-0.13%
2021/10/12	17	87.69	0	0.00	86.80	17	779	2.18%
2021/08/27	1	84.80	0	0.00	85.10	1	1,247	0.08%
2021/08/20	3	81.10	0	0.00	81.00	3	1,307	0.23%
2021/08/19	2	81.60	0	0.00	81.30	2	1,328	0.15%
2021/08/09	3	83.50	0	0.00	83.40	3	1,380	0.22%
2021/07/20	0	0.00	1	87.80	86.80	-1	1,623	-0.06%
2021/07/12	0	0.00	1	89.80	89.20	-1	1,743	-0.06%
2021/07/07	0	0.00	4	89.63	89.50	-4	1,842	-0.22%
2021/06/29	0	0.00	1	89.00	87.40	-1	1,869	-0.05%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	3	86.83	87.20	-3	1,948	-0.15%
2021/06/16	0	0.00	1	84.80	84.80	-1	2,107	-0.05%
2021/06/10	0	83.60	0	0.00	83.60	0	2,129	0.00%
2021/05/17	0	78.10	0	0.00	77.30	0	2,243	0.00%
2021/05/14	0	0.00	1	79.30	79.40	-1	2,217	-0.05%
2021/05/13	3	79.93	2	79.70	79.50	1	2,251	0.04%
2021/05/10	0	85.00	0	0.00	85.00	0	2,250	0.00%
2021/04/29	0	0.00	7	84.60	85.40	-7	2,307	-0.30%
2021/04/23	0	0.00	13	86.05	85.40	-13	2,382	-0.55%
2021/04/22	5	87.60	0	0.00	85.80	5	2,424	0.21%
2021/04/21	12	87.63	2	87.80	87.70	10	2,396	0.42%
2021/04/20	3	88.80	0	0.00	88.60	3	2,439	0.12%
2021/04/16	0	0.00	1	86.90	88.60	-1	2,483	-0.04%
2021/04/15	1	86.40	0	0.00	86.40	1	2,500	0.04%
2021/04/14	0	87.60	2	89.20	87.30	-2	2,515	-0.08%
2021/04/12	0	91.00	0	0.00	90.80	0	2,451	0.00%
2021/03/30	2	88.00	2	88.40	88.40	0	2,466	0.00%
2021/03/25	2	87.00	3	87.30	85.70	-1	2,409	-0.04%
2021/03/23	2	85.90	20	85.30	86.10	-18	2,372	-0.76%
2021/03/19	0	0.00	20	83.30	83.60	-20	2,353	-0.85%
2021/03/10	0	81.60	0	0.00	81.50	0	2,293	0.00%
2021/02/24	0	0.00	1	81.60	81.60	-1	2,419	-0.04%
2021/02/19	1	82.10	0	0.00	81.90	1	2,470	0.04%
2021/02/04	0	0.00	1	80.70	81.10	-1	2,443	-0.04%
2021/01/29	1	79.50	0	0.00	79.40	1	2,332	0.04%
2021/01/26	0	80.10	0	0.00	80.00	0	2,281	0.00%
2021/01/25	1	79.80	0	0.00	79.80	1	2,257	0.04%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/12	0	0.00	1	82.30	81.50	-1	2,100	-0.05%
2021/01/11	0	82.20	0	0.00	82.40	0	2,079	0.00%
2021/01/08	0	0.00	1	81.80	81.80	-1	2,048	-0.05%
2021/01/07	0	0.00	2	80.05	80.90	-2	2,002	-0.10%
2021/01/05	0	0.00	1	79.60	80.10	-1	1,937	-0.05%
2021/01/04	1	79.90	0	0.00	80.00	1	1,954	0.05%
2020/12/31	1	80.30	0	0.00	80.60	1	1,922	0.05%
2020/12/17	1	79.80	0	0.00	80.00	1	1,816	0.06%
2020/12/10	0	81.30	0	0.00	81.20	0	1,926	0.00%
2020/12/02	0	82.50	0	0.00	82.20	0	1,834	0.00%
2020/12/01	0	0.00	1	82.50	82.40	-1	1,822	-0.05%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/17	1	80.00	0	0.00	80.20	1	1,611	0.06%
2020/11/11	0	0.00	1	81.20	81.40	-1	1,613	-0.06%
2020/11/05	1	79.90	0	0.00	79.70	1	1,617	0.06%
2020/11/03	0	79.70	0	0.00	79.30	0	1,588	0.00%
2020/10/26	1	81.60	0	0.00	81.70	1	1,505	0.07%
2020/10/06	0	0.00	1	81.80	81.90	-1	1,438	-0.07%
2020/09/30	0	81.70	0	0.00	81.70	0	1,521	0.00%
2020/09/29	0	0.00	1	81.50	81.70	-1	1,547	-0.06%
2020/09/23	2	80.75	2	79.90	79.80	0	1,583	0.00%
2020/09/21	20	82.80	3	82.87	82.60	17	1,555	1.09%
2020/09/18	1	84.10	20	84.70	83.20	-19	1,519	-1.25%
2020/09/17	1	82.70	1	82.60	83.00	0	1,404	0.00%
2020/09/15	1	81.60	0	0.00	81.80	1	1,367	0.07%
2020/09/11	1	80.50	1	79.70	79.80	0	1,355	0.00%
2020/09/03	0	0.00	1	80.10	80.70	-1	1,455	-0.07%
2020/08/31	0	0.00	1	80.60	80.80	-1	1,501	-0.07%
2020/08/27	0	0.00	1	81.10	81.40	-1	1,510	-0.07%
2020/08/26	1	81.40	0	0.00	81.90	1	1,507	0.07%
2020/08/25	0	0.00	1	80.10	79.70	-1	1,510	-0.07%
2020/08/20	0	0.00	2	77.60	77.10	-2	1,592	-0.13%
2020/08/17	0	0.00	5	79.30	79.60	-5	1,613	-0.31%
2020/08/12	2	78.20	0	0.00	78.30	2	1,675	0.12%
2020/08/11	0	0.00	1	79.50	78.90	-1	1,680	-0.06%
2020/08/06	1	78.60	0	0.00	78.80	1	1,718	0.06%
2020/08/05	1	78.90	0	0.00	79.00	1	1,728	0.06%
2020/07/31	2	78.90	0	0.00	79.00	2	1,771	0.11%
2020/07/30	1	80.40	2	79.60	79.60	-1	1,775	-0.06%
2020/07/28	2	78.75	0	0.00	78.30	2	1,811	0.11%
2020/07/27	2	79.80	0	0.00	79.50	2	1,825	0.11%
2020/07/24	3	80.33	2	80.80	80.10	1	1,844	0.05%
2020/07/23	1	81.20	0	0.00	81.40	1	1,891	0.05%
2020/07/22	2	82.25	0	0.00	82.00	2	1,905	0.10%
2020/07/21	1	82.00	0	0.00	81.60	1	1,912	0.05%
2020/07/13	0	0.00	0.3	84.40	84.40	-0.3	2,010	-0.01%
2020/07/10	0	0.00	3	87.00	86.10	-3	2,022	-0.15%
2020/07/09	1	87.80	0	0.00	88.00	1	1,988	0.05%
2020/07/07	0	0.00	5	85.98	85.60	-5	1,962	-0.25%
2020/07/06	0	85.10	4	84.63	85.30	-4	1,956	-0.20%
2020/07/03	3	83.23	2	83.40	83.30	1	1,928	0.05%
2020/06/30	0	82.00	0	0.00	81.60	0	1,928	0.00%
2020/06/22	0	0.00	1	82.60	82.80	-1	1,963	-0.05%
2020/06/19	1	83.10	0	0.00	83.10	1	1,998	0.05%
2020/06/12	0	0.00	1	81.00	81.90	-1	2,049	-0.05%
2020/06/11	1	82.10	0	0.00	82.00	1	2,045	0.05%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/09	3	83.90	0	0.00	84.00	3	2,088	0.15%
2020/06/08	1	82.00	0	0.00	82.30	1	2,093	0.05%
2020/06/02	0	81.80	0	0.00	81.60	0	2,163	0.00%
2020/06/01	0	82.80	2	82.70	82.80	-2	2,152	-0.09%
2020/05/29	0	0.00	5	80.96	82.50	-5	2,122	-0.24%
2020/05/26	1	80.10	0	0.00	80.30	1	2,074	0.05%
2020/05/21	0	0.00	5	81.62	82.00	-5	2,045	-0.24%
2020/05/19	1	79.70	0	0.00	79.80	1	1,991	0.05%
2020/05/14	1	79.70	0	0.00	78.50	1	1,955	0.05%
2020/05/13	0	0.00	1	80.30	80.20	-1	1,946	-0.05%
2020/05/07	2	79.50	0	0.00	79.70	2	1,927	0.10%
2020/05/05	0.1	79.20	0	0.00	79.20	0.1	1,939	0.00%
2020/04/30	0	80.00	0	0.00	80.00	0	1,924	0.00%
2020/04/28	0	0.00	1	79.50	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	2	76.30	76.30	-2	1,960	-0.10%
2020/04/23	2	74.40	0	0.00	73.90	2	1,944	0.10%
2020/04/20	1	74.40	5	75.50	76.20	-4	1,892	-0.21%
2020/04/16	5	73.60	0	0.00	74.40	5	1,881	0.27%
2020/04/14	0	0.00	3	73.60	73.80	-3	1,896	-0.16%
2020/04/10	0	0.00	1	73.00	72.40	-1	1,928	-0.05%
2020/04/08	1	68.50	0	0.00	68.60	1	1,941	0.05%
2020/04/07	0	0.00	2	67.10	67.30	-2	1,945	-0.10%
2020/03/26	1	63.30	0	0.00	63.50	1	2,231	0.04%
2020/03/25	2	62.30	2	62.65	62.70	0	2,331	0.00%
2020/03/24	1	59.40	0	0.00	59.10	1	2,450	0.04%
2020/03/19	2	58.55	0	0.00	55.80	2	2,650	0.08%
2020/03/18	1	62.00	0	0.00	62.00	1	2,867	0.03%
2020/03/16	1	64.60	1	63.80	63.60	0	3,246	0.00%
2020/03/13	1	62.00	1	62.50	63.90	0	3,560	0.00%
2020/03/12	2	68.85	0	0.00	68.10	2	4,266	0.05%
2020/03/11	3	72.97	0	0.00	72.00	3	4,213	0.07%
2020/03/10	2	71.90	4	71.90	73.00	-2	4,197	-0.05%
2020/03/09	0	0.00	10	75.90	74.30	-10	4,136	-0.24%
2020/03/05	2.1	77.90	0	0.00	77.90	2.1	4,075	0.05%
2020/03/03	1	77.80	0	0.00	78.00	1	4,069	0.02%
2020/03/02	1	76.60	1	76.40	76.50	0	4,061	0.00%
2020/02/27	0	0.00	1	78.00	78.10	-1	4,034	-0.02%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	1	79.70	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2020/02/21	1.1	80.61	0	0.00	80.60	1.1	3,939	0.03%
2020/02/20	1	81.50	0	0.00	80.90	1	3,929	0.03%
2020/02/18	2	80.60	0	0.00	80.60	2	3,906	0.05%
2020/02/17	1	80.50	1	80.40	80.50	0	3,893	0.00%
2020/02/14	0	0.00	3	81.00	80.90	-3	3,877	-0.08%
2020/02/13	0	0.00	1	81.60	81.30	-1	3,859	-0.03%
2020/02/12	2	81.20	0	0.00	81.40	2	3,845	0.05%
2020/02/10	0	0.00	3	80.37	80.70	-3	3,816	-0.08%
2020/02/07	0	0.00	2	82.40	82.00	-2	3,788	-0.05%
2020/02/06	2	82.75	2	82.90	82.90	0	3,770	0.00%
2020/02/05	2	82.05	0	0.00	82.00	2	3,734	0.05%
2020/02/03	2	79.10	3	77.50	79.80	-1	3,680	-0.03%
2020/01/31	2	81.55	0	0.00	81.80	2	3,632	0.06%
2020/01/30	41	80.53	4	81.10	80.70	37	3,596	1.03%
2020/01/20	0	0.00	10	86.20	86.80	-10	3,480	-0.29%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/15	1	85.80	0	0.00	85.80	1	3,429	0.03%
2020/01/14	1	86.60	0	0.00	86.80	1	3,406	0.03%
2020/01/13	1	87.30	0	0.00	87.10	1	3,384	0.03%
2020/01/08	1	84.10	0	0.00	84.10	1	3,302	0.03%
2020/01/03	4	87.50	3	87.10	87.10	1	3,162	0.03%
2020/01/02	1	88.60	1	88.50	88.50	0	3,097	0.00%
2019/12/31	3	88.80	0	0.00	88.90	3	3,055	0.10%
2019/12/30	4	89.70	2	89.10	89.10	2	3,023	0.07%
2019/12/27	1	88.90	1	88.90	88.90	0	2,960	0.00%
2019/12/26	11	90.58	1	90.70	89.40	10	2,901	0.34%
2019/12/25	0	0.00	5	90.26	90.20	-5	2,840	-0.18%
2019/12/24	2	88.10	0	0.00	88.10	2	2,722	0.07%
2019/12/23	3	88.10	5	88.32	87.70	-2	2,674	-0.07%
2019/12/20	6	89.23	1	89.70	89.40	5	2,592	0.19%
2019/12/19	2	88.45	8	88.00	89.10	-6	2,458	-0.24%
2019/12/18	2	85.60	1	85.70	85.30	1	2,287	0.04%
2019/12/17	3	84.90	5	85.20	84.90	-2	2,237	-0.09%
2019/12/16	4	85.10	0	0.00	85.60	4	2,145	0.19%
2019/12/13	7	86.54	2	85.95	84.80	5	1,999	0.25%
2019/12/12	16	91.01	3	91.23	89.80	13	1,710	0.76%
2019/12/11	8	90.26	7	90.84	90.50	1	1,519	0.07%
2019/12/10	40	94.78	18	94.74	93.50	22	1,257	1.75%
2019/12/09	13	91.93	19	91.53	98.00	-6	904	-0.66%