必應 (6625)-元富-吉利券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
276張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	100.50	0	0.00	97.90	2	384	0.52%
2024/06/14	1	98.70	0	0.00	98.70	1	378	0.26%
2024/06/13	3	102.67	3	102.50	98.30	0	377	0.00%
2024/06/12	0	0.00	1	99.80	103.50	-1	327	-0.31%
2024/05/28	0	0.00	1	96.20	95.60	-1	329	-0.30%
2024/05/27	1	94.70	0	0.00	94.40	1	330	0.30%
2024/05/08	1	98.70	0	0.00	99.20	1	472	0.21%
2024/05/03	0	0.00	0	105.00	101.00	0	448	-0.01%
2024/05/02	0	103.50	0	0.00	105.50	0	433	0.01%
2024/03/13	0	0.00	1	94.30	94.00	-1	1,297	-0.08%
2024/02/05	3	104.33	5	105.20	105.00	-2	1,549	-0.13%
2024/01/31	1	98.80	0	0.00	97.30	1	1,553	0.06%
2024/01/26	0	0.00	1	95.90	96.00	-1	1,635	-0.06%
2024/01/23	2	93.10	0	0.00	93.80	2	1,634	0.12%
2024/01/12	0	0.00	4	102.25	99.70	-4	1,600	-0.25%
2024/01/11	4	102.38	0	0.00	101.50	4	1,573	0.25%
2024/01/10	0	111.00	0	0.00	112.50	0	1,533	0.00%
2024/01/09	2	119.48	1	120.50	114.50	1	1,485	0.07%
2024/01/08	1	119.50	0	0.00	123.00	1	1,416	0.07%
2024/01/04	0	0.00	1	116.50	117.00	-1	1,169	-0.09%
2024/01/03	1	117.50	2	114.00	115.00	-1	1,020	-0.10%
2023/12/11	1	106.50	0	0.00	103.00	1	871	0.11%
2023/12/08	1	108.00	0	0.00	108.50	1	868	0.12%
2023/12/07	1	114.50	1	113.00	110.00	0	866	0.00%
2023/12/06	0	0.00	2	109.75	109.50	-2	862	-0.23%
2023/12/05	1	104.00	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	1	104.00	102.00	-1	840	-0.12%
2023/12/01	26	109.83	24	110.23	108.50	2	870	0.23%
2023/11/20	0	0.00	1	98.60	99.00	-1	861	-0.12%
2023/11/16	0	0.00	1	98.40	98.30	-1	852	-0.12%
2023/11/14	2	98.90	1	97.70	96.30	1	837	0.12%
2023/11/08	0	0.00	1	97.80	98.50	-1	922	-0.11%
2023/11/07	9	96.34	8	96.73	97.50	1	914	0.11%
2023/11/06	1	90.30	2	88.40	91.90	-1	855	-0.12%
2023/11/03	1	83.70	0	0.00	83.60	1	846	0.12%
2023/11/02	0	0.00	1	83.80	83.40	-1	849	-0.12%
2023/10/24	0	0.00	1	81.30	81.00	-1	897	-0.11%
2023/10/23	1	80.60	0	0.00	79.50	1	906	0.11%
2023/10/20	0	0.00	1	80.50	79.60	-1	925	-0.11%
2023/10/19	3	82.30	1	82.60	82.10	2	941	0.21%
2023/10/17	2	87.70	2	88.40	85.40	0	968	0.00%
2023/10/16	0	0.00	7	86.70	86.70	-7	970	-0.72%
2023/10/03	4	98.40	4	99.23	98.90	0	1,137	0.00%
2023/10/02	0	0.00	3	97.33	96.20	-3	1,175	-0.26%
2023/09/28	7	98.00	5	97.06	96.60	2	1,193	0.17%
2023/09/26	2	96.05	2	93.50	95.20	0	1,273	0.00%
2023/09/25	2	96.30	1	97.00	95.20	1	1,369	0.07%
2023/09/15	1	110.00	1	111.50	111.50	0	1,377	0.00%
2023/09/08	3	113.33	3	113.83	112.50	0	1,362	0.00%
2023/09/07	1	114.50	0	0.00	114.50	1	1,386	0.07%
2023/09/06	1	118.00	1	120.50	113.00	0	1,486	0.00%
2023/09/05	6	111.25	6	111.50	113.50	0	1,813	0.00%
2023/09/01	1	110.50	1	111.50	111.00	0	2,232	0.00%
2023/08/31	1	101.00	3	102.83	104.50	-2	2,290	-0.09%
2023/08/30	6	102.67	4	102.00	101.50	2	2,333	0.09%
2023/08/29	10	103.65	12	104.13	106.00	-2	2,380	-0.08%
2023/08/28	13	102.12	11	101.96	101.00	2	2,439	0.08%
2023/08/25	1	99.40	1	100.50	99.70	0	2,494	0.00%
2023/08/24	0	0.00	0	98.80	98.80	0	2,507	0.00%
2023/08/23	1	95.20	1	95.40	95.20	0	2,512	0.00%
2023/08/22	0	93.70	0	0.00	93.10	0	2,529	0.00%
2023/08/21	10	98.44	10	96.87	96.00	0	2,544	0.00%
2023/08/18	0	0.00	1	99.00	98.60	-1	2,580	-0.04%
2023/08/16	3	105.33	3	106.17	101.50	0	2,633	0.00%
2023/08/14	10	104.95	3	105.33	103.50	7	2,800	0.25%
2023/08/10	0	0.00	1	90.20	89.00	-1	2,966	-0.03%
2023/08/09	0	0.00	1	95.70	92.90	-1	3,046	-0.03%
2023/08/04	5	91.90	6	89.78	91.50	-1	3,172	-0.03%
2023/08/02	2	91.25	4	90.50	89.10	-2	3,196	-0.06%
2023/08/01	2	91.75	12	91.02	91.00	-10	3,247	-0.31%
2023/07/31	3	93.73	2	94.25	92.40	1	3,326	0.03%
2023/07/28	0	0.00	2	93.85	93.90	-2	3,485	-0.06%
2023/07/26	1	97.90	8	95.28	95.10	-7	3,675	-0.19%
2023/07/25	1	95.70	2	96.70	97.00	-1	3,730	-0.03%
2023/07/21	4	107.00	4	104.63	101.50	0	3,815	0.00%
2023/07/18	1	109.00	0	0.00	109.00	1	4,062	0.02%
2023/07/17	0	0.00	1	110.00	113.00	-1	4,077	-0.02%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/13	2	115.75	0	0.00	114.50	2	4,175	0.05%
2023/07/12	3	120.17	0	0.00	119.50	3	4,181	0.07%
2023/07/11	2	115.50	1	118.50	120.00	1	4,161	0.02%
2023/07/10	19	121.55	7	120.79	118.50	12	4,134	0.29%
2023/07/03	5	147.10	5	140.10	133.00	0	3,929	0.00%
2023/06/12	1	132.50	1	134.00	128.00	0	3,738	0.00%
2023/06/09	26	138.21	6	147.75	136.50	20	3,621	0.55%
2023/06/08	6	142.83	6	139.50	145.00	0	3,253	0.00%
2023/06/07	5	125.60	5	129.00	132.00	0	3,051	0.00%
2023/06/06	2	112.50	21	110.90	120.00	-19	2,805	-0.68%
2023/06/01	1	99.20	1	99.40	101.50	0	2,619	0.00%
2023/05/30	0	0.00	1	90.80	91.20	-1	2,467	-0.04%
2023/05/25	8	98.75	8	98.08	96.20	0	2,425	0.00%
2023/05/24	4	99.53	4	100.10	99.20	0	2,407	0.00%
2023/05/23	4	99.20	4	99.78	98.50	0	2,368	0.00%
2023/05/22	2	97.05	2	97.55	97.30	0	2,333	0.00%
2023/05/19	5	99.94	5	100.90	96.10	0	2,306	0.00%
2023/05/18	7	102.29	5	102.00	102.00	2	2,251	0.09%
2023/05/17	1	92.30	1.2	92.67	100.50	-0.2	2,093	-0.01%
2023/05/10	1	88.40	1	88.50	87.60	0	1,803	0.00%
2023/05/09	1	88.20	1	86.90	86.20	0	1,750	0.00%
2023/05/04	3	95.00	2	95.60	88.20	1	1,569	0.06%
2023/05/03	11	90.25	13	91.18	89.10	-2	1,398	-0.14%
2023/05/02	3	86.80	3.3	88.50	88.50	-0.3	1,210	-0.03%
2023/04/28	5	78.80	5	79.50	80.50	0	1,183	0.00%
2023/04/25	2	76.20	0	0.00	76.20	2	995	0.20%
2023/04/24	3	71.33	1	75.50	76.40	2	873	0.23%
2023/04/21	0	0.00	1	69.90	69.50	-1	802	-0.12%
2023/04/20	1	65.30	1	67.70	66.60	0	716	0.00%
2023/04/19	1	63.00	1	65.50	65.30	0	683	0.00%
2023/04/18	1	59.10	0	0.00	63.90	1	622	0.16%
2023/04/12	1	51.80	0	0.00	52.00	1	514	0.19%
2023/03/29	0	0.00	1	48.90	49.20	-1	536	-0.19%
2023/03/28	1	47.60	0	0.00	48.00	1	535	0.19%
2023/02/09	0	0.00	1	50.50	50.80	-1	401	-0.25%
2023/02/08	1	48.50	0	0.00	49.65	1	372	0.27%
2023/01/11	0	0.00	1	42.50	42.45	-1	250	-0.40%
2022/12/27	0	0.00	1	40.30	39.90	-1	197	-0.51%
2022/12/26	1	41.40	1	42.95	40.75	0	190	0.00%
2022/12/16	2	40.48	1	40.45	39.30	1	134	0.74%
2022/12/13	1	36.10	0	0.00	35.50	1	84	1.18%
2022/08/23	1	31.45	1	31.10	31.05	0	18	0.00%
2021/11/22	2	34.63	2	35.30	35.35	0	58	0.00%
2020/12/03	0	0.00	1	33.55	33.65	-1	121	-0.82%
2018/12/26	0	0.00	10	52.20	54.90	-10	45	-22.21%
2018/12/20	10	59.00	0	0.00	57.10	10	52	19.07%
2018/11/22	0	0.00	1	51.70	52.30	-1	83	-1.20%
2018/09/04	2	58.60	4	56.50	56.20	-2	85	-2.34%
2018/09/03	2	62.00	0	0.00	62.40	2	76	2.63%
2018/07/20	1	49.00	0	0.00	47.55	1	66	1.50%
2018/03/14	0	0.00	1	72.70	72.80	-1	174	-0.57%
2018/03/13	1	73.00	0	0.00	73.10	1	173	0.58%
2018/03/09	0	0.00	2	73.00	73.00	-2	172	-1.16%
2018/03/08	1	72.00	0	0.00	72.90	1	171	0.58%
2018/03/02	1	80.70	2	80.15	79.10	-1	164	-0.61%
2018/03/01	1	72.00	0	0.00	80.30	1	156	0.64%
2018/02/12	1	78.90	1	78.00	75.50	0	134	0.00%
2018/02/08	2	84.85	0	0.00	83.60	2	112	1.77%