M31 (6643)-元富-吉利券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
723
漲跌
▲3
漲幅
+0.42%
成交量
292張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	749.00	0.1	742.11	743.00	0.9	1,054	0.09%
2024/12/06	0	0.00	0.1	755.29	745.00	-0.1	1,052	-0.01%
2024/12/04	0.1	742.00	0	738.00	724.00	0.1	1,035	0.01%
2024/12/03	0	0.00	0	726.00	731.00	0	1,041	0.00%
2024/12/02	0.1	720.00	0	0.00	710.00	0.1	1,041	0.00%
2024/11/29	0	0.00	0	703.00	720.00	0	1,043	0.00%
2024/11/28	0	682.00	0	0.00	673.00	0	1,034	0.00%
2024/11/27	0	698.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	706.60	0	0.00	703.00	0.1	1,042	0.00%
2024/11/25	0	0.00	0.1	722.00	726.00	-0.1	1,051	-0.01%
2024/11/21	0	0.00	0	708.00	714.00	0	1,057	0.00%
2024/11/20	0	0.00	0.1	707.96	700.00	-0.1	1,049	-0.01%
2024/11/19	1	662.05	1	667.86	691.00	0	1,038	0.00%
2024/11/18	0.1	675.00	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0.1	708.73	0	0.00	695.00	0.1	1,015	0.01%
2024/11/14	0	0.00	0.1	730.00	715.00	-0.1	1,011	0.00%
2024/11/13	0.1	726.48	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	0	0.00	0.1	727.00	728.00	-0.1	999	-0.01%
2024/11/11	0	0.00	2	729.98	726.00	-2	990	-0.20%
2024/11/08	0	0.00	0	725.00	728.00	0	981	0.00%
2024/11/07	2.1	719.35	0	0.00	720.00	2.1	1,005	0.21%
2024/11/06	0	0.00	0	767.00	763.00	0	1,036	0.00%
2024/11/05	0.1	764.57	0	0.00	752.00	0.1	1,082	0.01%
2024/11/04	0	0.00	0.1	775.23	778.00	-0.1	1,103	-0.01%
2024/11/01	0.1	720.00	0	733.00	748.00	0	1,071	0.00%
2024/10/29	0.1	792.00	0	803.00	776.00	0	1,046	0.00%
2024/10/25	0	817.00	0	819.00	816.00	0	1,047	0.00%
2024/10/24	0	848.00	0	827.00	824.00	0	1,070	0.00%
2024/10/18	0	0.00	1	802.00	802.00	-1	1,060	-0.09%
2024/09/18	1	982.00	0	0.00	962.00	1	1,272	0.08%
2024/09/16	1	977.00	1	980.00	980.00	0	1,241	0.00%
2024/09/13	1	938.00	1	992.00	989.00	0	1,211	0.00%
2024/09/12	0	0.00	1	863.00	913.00	-1	1,149	-0.09%
2024/09/11	0	0.00	1	820.00	830.00	-1	1,160	-0.09%
2024/09/10	0	0.00	0.1	815.00	805.00	-0.1	1,204	0.00%
2024/09/09	0.1	825.00	0	0.00	822.00	0.1	1,239	0.00%
2024/09/06	0	838.00	0	0.00	834.00	0	1,263	0.00%
2024/08/29	0	0.00	0	960.00	958.00	0	1,384	0.00%
2024/08/26	0	0.00	1	1020.00	969.00	-1	1,408	-0.07%
2024/08/20	1	1015.00	0	0.00	1010.00	1	1,469	0.07%
2024/08/16	0	0.00	1	1065.00	1050.00	-1	1,474	-0.07%
2024/08/14	0	0.00	2	898.01	900.00	-2	1,476	-0.14%
2024/08/13	2	863.00	0	0.00	870.00	2	1,481	0.13%
2024/08/09	10	876.20	10	876.00	885.00	0	1,536	0.00%
2024/08/08	3	807.90	3	791.83	826.00	0	1,525	0.00%
2024/08/07	2	896.13	2.1	889.59	870.00	0	1,481	0.00%
2024/08/06	1	945.00	1	904.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	2	1054.96	1	1045.29	1040.00	1	1,443	0.07%
2024/07/31	1	1130.00	1	1135.00	1115.00	0	1,443	0.00%
2024/07/30	1	1130.00	1	1140.00	1145.00	0	1,440	0.00%
2024/07/29	1	1125.00	0	1144.23	1125.00	1	1,426	0.07%
2024/07/26	0	0.00	0	1275.00	1245.00	0	1,402	0.00%
2024/07/18	2	1415.00	2.1	1432.14	1330.00	-0.1	1,413	-0.01%
2024/07/16	2	1412.50	2	1420.08	1405.00	0	1,394	0.00%
2024/07/15	2	1420.03	1	1415.00	1400.00	1	1,387	0.07%
2024/07/12	1	1380.00	1	1390.69	1425.00	0	1,400	0.00%
2024/07/11	1	1435.00	1	1425.00	1395.00	0	1,400	0.00%
2024/07/10	6	1404.16	6	1428.33	1405.00	0	1,413	0.00%
2024/07/09	1	1315.00	2	1327.91	1410.00	-1	1,391	-0.07%
2024/07/08	1	1315.00	0	0.00	1285.00	1	1,360	0.07%
2024/07/05	0	1365.00	0	0.00	1305.00	0	1,356	0.00%
2024/07/04	0	0.00	1	1330.00	1330.00	-1	1,334	-0.07%
2024/07/01	0	0.00	0	1175.00	1180.00	0	1,334	0.00%
2024/06/28	0	0.00	0	1115.00	1135.00	0	1,370	0.00%
2024/06/27	0	1115.00	0	1110.00	1100.00	0	1,394	0.00%
2024/06/26	0	1110.00	0.1	1100.00	1125.00	-0.1	1,411	-0.01%
2024/06/25	0.7	1067.86	0.2	1100.00	1085.00	0.5	1,406	0.04%
2024/06/24	0.2	1300.00	0	1285.00	1245.00	0.1	1,399	0.01%
2024/06/21	0	1330.00	0.1	1330.00	1320.00	0	1,391	0.00%
2024/06/20	0.2	1305.00	0.1	1325.00	1330.00	0.1	1,387	0.01%
2024/06/19	0.1	1290.58	0	0.00	1320.00	0.1	1,382	0.01%
2024/06/18	0	0.00	0.1	1314.58	1330.00	-0.1	1,376	-0.01%
2024/06/17	0	1275.00	0	0.00	1310.00	0	1,341	0.00%
2024/06/14	0.1	1170.71	1.2	1201.08	1225.00	-1	1,289	-0.08%
2024/06/13	0	1155.00	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	0	1105.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/07	0	0.00	0	1170.00	1165.00	0	1,230	0.00%
2024/06/06	0.1	1150.00	0	0.00	1150.00	0.1	1,228	0.00%
2024/06/05	1	1135.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	1	1210.00	1	1244.01	1135.00	0	1,214	0.00%
2024/05/30	0.1	1138.33	0	0.00	1140.00	0.1	1,229	0.01%
2024/05/28	0	0.00	0.1	1130.00	1130.00	-0.1	1,242	-0.01%
2024/05/24	0	0.00	1	1065.00	1040.00	-1	1,204	-0.08%
2024/05/23	1	1039.70	0	1037.50	1040.00	1	1,188	0.08%
2024/05/22	0	1035.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	0.00	0	1045.00	1050.00	0	1,182	0.00%
2024/05/16	0	1065.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	0.00	0	1070.00	1085.00	0	1,143	0.00%
2024/05/14	0	989.00	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	976.00	0.1	995.13	965.00	0	1,114	0.00%
2024/05/10	0.1	1020.94	0.1	1050.00	1015.00	0	1,118	0.00%
2024/05/09	0	1115.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1150.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1120.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	2	1200.00	0	0.00	1180.00	2	1,207	0.17%
2024/05/02	0	0.00	0.1	1195.00	1205.00	-0.1	1,214	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	0	1256.67	1210.00	0	1,262	0.00%
2024/04/26	0.1	1190.46	1	1190.00	1180.00	-0.9	1,258	-0.08%
2024/04/25	1	1115.02	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	0	0.00	0	1205.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	0.1	1147.35	1145.00	-0.1	1,310	-0.01%
2024/04/22	0.1	1156.00	0	0.00	1135.00	0.1	1,345	0.00%
2024/04/19	0	1235.00	2	1220.00	1215.00	-2	1,343	-0.15%
2024/04/18	0.3	1293.34	2	1290.00	1295.00	-1.7	1,343	-0.13%
2024/04/17	0	1290.00	0	1305.00	1325.00	0	1,360	0.00%
2024/04/16	0.2	1311.36	0	0.00	1310.00	0.2	1,342	0.02%
2024/04/15	0	1250.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1302.50	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	2	1307.45	1	1295.00	1295.00	1	1,347	0.08%
2024/04/10	0	1335.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1349.99	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	1	1469.94	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0	1572.50	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	0.00	1	1575.00	1595.00	-1	1,293	-0.08%
2024/04/01	0	0.00	0	1395.00	1480.00	0	1,252	0.00%
2024/03/29	0	1397.50	0	0.00	1410.00	0	1,226	0.00%
2024/03/27	0	0.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/21	0	1470.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/14	0	1545.00	0	1515.00	1465.00	0	1,406	0.00%
2024/03/13	0	1450.00	0.1	1455.00	1445.00	0	1,395	0.00%
2024/03/12	1	1539.98	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	0	0.00	0	1510.00	1555.00	0	1,433	0.00%
2024/03/08	0	1566.82	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0.1	1575.00	0	1610.00	1595.00	0	1,431	0.00%
2024/03/06	3	1626.67	0	1631.67	1625.00	3	1,404	0.21%
2024/03/05	1	1805.07	0	1810.00	1805.00	1	1,415	0.07%
2024/03/04	1	1990.00	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	2	1947.50	1985.00	-2	1,393	-0.14%
2024/02/29	0	0.00	0	1815.00	1805.00	0	1,369	0.00%
2024/02/22	0	1675.00	0	1650.00	1650.00	0	1,364	0.00%
2024/02/21	0	1715.00	0	1665.00	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0	1700.00	1685.00	0	1,361	0.00%
2024/02/19	1	1640.04	0	1670.00	1690.00	1	1,359	0.07%
2024/02/16	0	1800.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1780.00	1820.00	0	1,423	0.00%
2024/02/01	1	1710.13	0	0.00	1725.00	1	1,489	0.07%
2024/01/31	0	0.00	0	1770.00	1760.00	0	1,515	0.00%
2024/01/26	1	1465.04	1	1470.00	1535.00	0	1,416	0.00%
2024/01/25	1	1430.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/23	0	0.00	0	1470.00	1425.00	0	1,331	0.00%
2024/01/16	0	0.00	2	1332.50	1370.00	-2	1,180	-0.17%
2024/01/11	0	1220.00	1	1230.08	1230.00	-1	1,207	-0.08%
2024/01/08	0	1140.00	0	0.00	1140.00	0	1,270	0.00%
2024/01/03	0	0.00	0	1085.00	1090.00	0	1,320	0.00%
2024/01/02	1	1080.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/15	2	1065.00	0	1105.00	1060.00	2	1,397	0.14%
2023/12/14	1	1145.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	0	1160.00	0	0.00	1165.00	0	1,344	0.00%
2023/12/11	0	0.00	19	1129.74	1130.00	-19	1,324	-1.43%
2023/12/06	0	0.00	0.1	1055.00	1035.00	-0.1	1,277	-0.01%
2023/11/30	1	1020.00	0	0.00	1015.00	1	1,236	0.08%
2023/11/28	0.1	997.00	0	0.00	1000.00	0.1	1,170	0.01%
2023/11/15	0	0.00	0	942.00	978.00	0	1,449	0.00%
2023/11/14	0	0.00	1	975.89	976.00	-1	1,462	-0.07%
2023/11/13	0	935.46	0	0.00	923.00	0	1,442	0.00%
2023/11/10	2	964.46	3	940.68	926.00	-1	1,422	-0.07%
2023/11/09	6	985.17	7	995.71	984.00	-1	1,375	-0.07%
2023/11/08	0	974.00	0	953.00	992.00	0	1,333	0.00%
2023/11/07	0	938.00	3	939.99	940.00	-3	1,292	-0.23%
2023/11/06	0	0.00	0	938.00	944.00	0	1,308	0.00%
2023/11/02	0	910.00	0	0.00	914.00	0	1,335	0.00%
2023/11/01	3	879.00	0	0.00	884.00	3	1,350	0.22%
2023/10/31	0	886.00	0	918.00	872.00	0	1,362	0.00%
2023/10/27	0	890.00	0	0.00	894.00	0	1,384	0.00%
2023/10/23	0	888.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	913.01	1	928.00	913.00	0	1,440	0.00%
2023/10/19	5	934.00	4	931.85	935.00	1	1,424	0.07%
2023/10/18	0	891.73	0	0.00	902.00	0	1,354	0.00%
2023/10/17	2	946.50	4.1	946.39	911.00	-2.1	1,331	-0.16%
2023/10/16	0	900.00	0.3	882.00	904.00	-0.2	1,287	-0.02%
2023/10/13	0.1	877.86	0	0.00	879.00	0.1	1,251	0.01%
2023/10/12	0	0.00	1	868.00	886.00	-1	1,238	-0.08%
2023/10/06	0	0.00	0.2	815.00	802.00	-0.2	1,200	-0.02%
2023/10/03	4	812.00	0	0.00	799.00	4	1,206	0.33%
2023/09/28	0	0.00	1	801.00	801.00	-1	1,190	-0.08%
2023/09/22	0	810.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	1	792.00	0	0.00	793.00	1	1,137	0.09%
2023/09/20	0.1	836.00	0	0.00	823.00	0.1	1,123	0.00%
2023/09/19	0	0.00	0	847.00	840.00	0	1,156	0.00%
2023/09/18	0	866.00	0	0.00	866.00	0	1,167	0.00%
2023/09/14	1	873.00	0	0.00	872.00	1	1,203	0.08%
2023/09/12	1.1	863.08	2	858.50	862.00	-0.9	1,225	-0.07%
2023/09/11	0	847.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0.1	900.00	0	892.00	866.00	0.1	1,268	0.01%
2023/09/07	0	911.00	1	915.00	904.00	-1	1,254	-0.08%
2023/09/06	1	939.00	0	929.00	944.00	1	1,238	0.08%
2023/09/04	0	910.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	8	910.00	0	0.00	909.00	8	1,220	0.66%
2023/08/30	1	946.00	0	0.00	942.00	1	1,197	0.08%
2023/08/24	8	914.88	0	0.00	912.00	8	1,201	0.67%
2023/08/23	6	942.33	0	0.00	941.00	6	1,241	0.48%
2023/08/22	1	894.00	21.3	955.61	965.00	-20.3	1,271	-1.60%
2023/08/18	3.2	866.03	3	839.67	845.00	0.2	1,370	0.01%
2023/08/17	3	908.00	3	896.33	879.00	0	1,431	0.00%
2023/08/16	1	838.00	0	870.00	838.00	1	1,420	0.07%
2023/08/15	1	870.00	1	875.00	871.00	0	1,463	0.00%
2023/08/09	2	894.50	2	898.50	910.00	0	1,477	0.00%
2023/08/08	1	882.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	3	873.67	4	877.00	882.00	-1	1,476	-0.07%
2023/08/04	2	828.00	2	833.00	827.00	0	1,470	0.00%
2023/08/02	1	825.00	0	0.00	821.00	1	1,471	0.07%
2023/07/31	0	891.00	2	876.50	884.00	-2	1,522	-0.13%
2023/07/26	0	954.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	995.00	0	0.00	963.00	1	1,542	0.06%
2023/07/13	1	1010.00	0	1020.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1	1065.00	1075.00	-1	1,588	-0.06%
2023/06/27	5	948.00	5	954.00	944.00	0	2,086	0.00%
2023/06/21	0	0.00	0	987.00	957.00	0	2,077	0.00%
2023/06/20	0	976.00	0	0.00	985.00	0	2,062	0.00%
2023/06/19	0	966.00	0	0.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	1	929.00	929.00	-1	2,033	-0.05%
2023/06/15	1	920.00	0	0.00	920.00	1	2,047	0.05%
2023/06/14	4	887.50	1	896.00	896.00	3	2,123	0.14%
2023/06/12	0	0.00	1	876.00	870.00	-1	2,247	-0.04%
2023/06/05	0	0.00	0	855.00	857.00	0	2,507	0.00%
2023/06/02	1	866.00	0	0.00	859.00	1	2,533	0.04%
2023/05/30	14	876.36	4.1	870.38	868.00	9.9	2,650	0.37%
2023/05/29	1	856.00	3.1	849.52	851.00	-2.1	2,626	-0.08%
2023/05/26	2.2	780.73	4	796.75	814.00	-1.8	2,648	-0.07%
2023/05/24	2	691.50	1	697.00	722.00	1	2,623	0.04%
2023/05/19	1	645.93	2.1	635.31	640.00	-1	2,563	-0.04%
2023/05/16	0.1	606.89	0	0.00	600.00	0.1	2,707	0.00%
2023/05/12	4	606.00	3	604.00	623.00	1	2,913	0.03%
2023/05/11	1	629.00	1	632.00	609.00	0	3,000	0.00%
2023/05/09	1	616.00	0.1	618.00	618.00	0.9	3,079	0.03%
2023/05/08	0	0.00	1.1	643.36	625.00	-1.1	3,094	-0.04%
2023/05/05	1	620.00	0	0.00	630.00	1	3,171	0.03%
2023/05/04	0	0.00	2	599.00	606.00	-2	3,162	-0.06%
2023/05/02	0.1	583.00	1	577.00	578.00	-0.9	3,175	-0.03%
2023/04/28	1.1	556.91	1	560.00	558.00	0.1	3,194	0.00%
2023/04/27	4	547.50	4	546.00	547.00	0	3,217	0.00%
2023/04/26	4	544.75	3	550.67	544.00	1	3,237	0.03%
2023/04/25	1	577.00	1	550.00	555.00	0	3,266	0.00%
2023/04/24	2	586.50	2	584.00	595.00	0	3,274	0.00%
2023/04/21	3	597.67	5	593.20	588.00	-2	3,315	-0.06%
2023/04/20	1	625.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	3	640.67	2	630.00	627.00	1	3,505	0.03%
2023/04/17	1	643.00	1	635.00	644.00	0	3,544	0.00%
2023/04/14	3	641.33	3	645.00	639.00	0	3,577	0.00%
2023/04/12	3	644.67	2	648.50	642.00	1	3,632	0.03%
2023/04/11	1	653.00	1	656.00	651.00	0	3,622	0.00%
2023/04/10	3	646.00	4	645.00	649.00	-1	3,661	-0.03%
2023/04/07	1	627.00	1	632.00	626.00	0	3,658	0.00%
2023/04/06	5	638.80	4	627.25	626.00	1	3,664	0.03%
2023/03/31	5	642.20	7.1	648.16	666.00	-2.1	3,646	-0.06%
2023/03/30	3	620.33	3	620.61	630.00	0	3,621	0.00%
2023/03/29	4.1	598.76	5	600.20	601.00	-0.9	3,638	-0.03%
2023/03/28	2	623.95	3	606.67	613.00	-1	3,712	-0.03%
2023/03/27	0	622.71	0	0.00	626.00	0	3,749	0.00%
2023/03/24	1	625.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	2	637.00	2	639.50	631.00	0	3,892	0.00%
2023/03/22	1	643.00	1	639.00	637.00	0	3,961	0.00%
2023/03/20	0	0.00	0	638.00	628.00	0	4,017	0.00%
2023/03/17	6	637.83	7	644.71	622.00	-1	4,026	-0.02%
2023/03/16	1	622.00	1	634.00	617.00	0	3,934	0.00%
2023/03/15	2	618.00	2	622.00	619.00	0	3,901	0.00%
2023/03/14	0	609.00	0	0.00	602.00	0	3,890	0.00%
2023/03/13	2	597.00	2	602.00	609.00	0	3,922	0.00%
2023/03/10	5	613.60	4	620.73	608.00	1	3,932	0.02%
2023/03/09	0	0.00	2	628.50	633.00	-2	3,914	-0.05%
2023/03/08	2	608.50	1	611.96	612.00	1	3,851	0.03%
2023/03/07	0	602.00	0	0.00	604.00	0	3,851	0.00%
2023/03/02	0	0.00	0	589.00	588.00	0	4,008	0.00%
2023/03/01	1	598.07	1	608.00	601.00	0	4,006	0.00%
2023/02/24	1	585.00	0	0.00	600.00	1	4,058	0.02%
2023/02/23	3	574.00	3	576.67	578.00	0	4,051	0.00%
2023/02/22	0	0.00	0	562.00	542.00	0	4,071	0.00%
2023/02/21	1	599.95	1	595.00	600.00	0	4,043	0.00%
2023/02/20	5	607.80	5	597.20	588.00	0	4,037	0.00%
2023/02/17	2	590.98	2	591.50	596.00	0	4,000	0.00%
2023/02/16	3	586.00	3	584.35	591.00	0	4,021	0.00%
2023/02/15	3	572.33	2	569.00	569.00	1	4,038	0.02%
2023/02/14	5	601.19	7.1	601.45	575.00	-2.1	3,999	-0.05%
2023/02/13	5	605.60	2	633.00	597.00	3	3,938	0.08%
2023/02/10	3	595.67	3	595.67	595.00	0	3,893	0.00%
2023/02/09	3	572.67	6	607.50	623.00	-3	3,814	-0.08%
2023/02/08	4.1	554.53	3	553.67	567.00	1.1	3,754	0.03%
2023/02/06	4	524.75	4	525.50	526.00	0	3,678	0.00%
2023/02/03	1	555.00	0	0.00	542.00	1	3,674	0.03%
2023/02/02	1	540.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	1	529.00	1	532.00	536.00	0	3,616	0.00%
2023/01/30	0	0.00	0	533.00	524.00	0	3,625	0.00%
2023/01/17	1	517.99	1	520.96	518.00	0	3,602	0.00%
2023/01/16	3	513.67	3	509.67	515.00	0	3,592	0.00%
2023/01/13	0	0.00	1	518.00	497.00	-1	3,587	-0.03%
2023/01/12	4	512.25	4	511.25	505.00	0	3,558	0.00%
2023/01/11	1	503.03	0	0.00	510.00	1	3,547	0.03%
2023/01/10	4	507.50	4	508.25	509.00	0	3,534	0.00%
2023/01/09	1	494.00	1	498.00	494.50	0	3,455	0.00%
2023/01/06	0	0.00	1	467.50	468.50	-1	3,396	-0.03%
2023/01/05	2	473.25	1	471.50	471.50	1	3,409	0.03%
2023/01/04	1	489.00	1	475.00	489.00	0	3,395	0.00%
2023/01/03	1	480.00	1	469.00	480.00	0	3,364	0.00%
2022/12/30	6	465.33	6	463.58	457.00	0	3,350	0.00%
2022/12/29	2	471.25	2	474.50	475.00	0	3,312	0.00%
2022/12/26	1	495.00	1.1	488.24	495.00	-0.1	3,262	0.00%
2022/12/23	1	502.00	1	510.00	504.00	0	3,262	0.00%
2022/12/22	1	529.00	1	513.00	504.00	0	3,268	0.00%
2022/12/21	1	535.00	1	525.00	525.00	0	3,236	0.00%
2022/12/20	4	558.75	4	550.25	526.00	0	3,203	0.00%
2022/12/19	1	557.00	1.1	556.24	559.00	-0.1	3,131	0.00%
2022/12/16	3	563.00	3	564.33	561.00	0	3,160	0.00%
2022/12/15	2.1	571.29	1	573.00	573.00	1.1	3,122	0.04%
2022/12/14	0.1	526.00	0	0.00	561.00	0.1	3,032	0.00%
2022/12/13	1	510.00	1	515.00	510.00	0	2,968	0.00%
2022/12/09	1	506.00	1.1	506.36	506.00	-0.1	2,893	0.00%
2022/12/08	4	491.88	4	494.25	490.50	0	2,874	0.00%
2022/12/07	1	488.00	1	508.00	488.00	0	2,864	0.00%
2022/12/06	1	519.00	1.2	521.83	526.00	-0.2	2,835	-0.01%
2022/12/05	2	519.50	2	519.46	511.00	0	2,832	0.00%
2022/12/01	1	520.00	1	511.00	500.00	0	2,853	0.00%
2022/11/23	3.1	488.68	3	482.67	473.50	0.1	2,700	0.00%
2022/11/22	1	490.00	1.1	484.05	483.50	-0.1	2,646	0.00%
2022/11/21	7	485.50	7	486.50	482.00	0	2,555	0.00%
2022/11/18	2	443.25	2	448.00	460.00	0	2,469	0.00%
2022/11/17	1.1	425.23	1	421.50	421.50	0.1	2,360	0.00%
2022/11/16	2	421.00	2	422.00	421.00	0	2,323	0.00%
2022/11/15	8	421.25	8	420.50	417.00	0	2,287	0.00%
2022/11/14	1	426.50	1	418.00	419.50	0	2,249	0.00%
2022/11/11	3	411.83	4	416.16	425.50	-1	2,193	-0.05%
2022/11/08	0.2	377.00	0	0.00	382.00	0.2	2,111	0.01%
2022/11/07	4	363.00	4	365.50	378.00	0	2,070	0.00%
2022/11/02	0	0.00	0.1	330.00	331.00	-0.1	1,996	-0.01%
2022/10/24	0	0.00	0.1	311.00	305.00	-0.1	1,798	-0.01%
2022/10/18	1	304.00	1	307.50	311.00	0	1,682	0.00%
2022/10/13	1.1	311.50	2	309.50	305.00	-0.9	1,579	-0.06%
2022/10/04	0	0.00	1	375.50	374.00	-1	1,359	-0.07%
2022/10/03	1	364.50	0	0.00	360.50	1	1,327	0.08%
2022/09/27	1	378.00	1	381.00	381.00	0	1,156	0.00%
2022/09/26	2	390.25	3	389.67	377.00	-1	1,124	-0.09%
2022/09/23	3	397.52	1	406.00	396.50	2	1,087	0.19%
2022/09/22	3	388.83	4	388.88	392.00	-1	992	-0.10%
2022/09/21	1	387.50	0	0.00	384.00	1	959	0.10%
2022/09/15	5	381.50	5	376.20	377.00	0	874	0.00%
2022/09/14	7	381.43	7	382.57	384.00	0	851	0.00%
2022/09/13	0	0.00	0	385.00	380.00	0	824	0.00%
2022/09/12	2	391.96	2	388.25	383.00	0	791	0.00%
2022/09/08	4	377.75	4	380.25	385.50	0	733	0.00%
2022/09/07	5	373.20	7	372.57	371.00	-2	662	-0.30%
2022/09/06	2.1	367.98	0	0.00	360.00	2.1	593	0.35%
2022/07/19	1	262.00	1	271.50	264.50	0	198	0.00%
2022/07/01	0	0.00	1	216.00	216.00	-1	165	-0.60%
2022/06/27	1	255.00	0	0.00	253.00	1	160	0.62%
2022/06/02	0	0.00	0.1	306.00	300.00	-0.1	146	-0.07%
2022/05/30	0	0.00	0	305.00	305.00	0	145	-0.01%
2022/05/23	0	0.00	0.2	307.50	299.50	-0.2	143	-0.14%
2022/05/19	0	0.00	0	303.00	297.00	0	133	-0.01%
2022/05/18	0	0.00	0	291.00	288.50	0	127	-0.01%
2022/05/17	0	0.00	0	285.00	286.50	0	126	-0.01%
2022/05/16	0	0.00	0	283.00	280.00	0	127	-0.01%
2022/04/29	0	0.00	0	273.00	271.00	0	159	-0.01%
2022/03/16	0	0.00	0	320.00	319.00	0	240	0.00%
2022/03/10	0	0.00	0	340.50	337.50	0	261	0.00%
2022/03/01	0	0.00	0	361.50	361.00	0	338	-0.01%
2022/02/15	0	0.00	1	356.00	358.00	-1	662	-0.15%
2022/02/11	0.1	377.50	0	0.00	376.50	0.1	684	0.01%
2022/01/26	0	349.00	0	0.00	345.00	0	718	0.00%
2022/01/14	0	0.00	11	354.91	360.00	-11	899	-1.22%
2022/01/11	0	376.00	0	0.00	374.50	0	933	0.00%
2022/01/10	0	380.00	0	0.00	379.50	0	939	0.00%
2022/01/07	1	388.50	0	0.00	382.00	1	952	0.10%
2022/01/03	0	392.00	0	0.00	388.50	0	989	0.00%
2021/12/29	1	393.00	1	392.00	392.00	0	1,023	0.00%
2021/12/28	0.1	392.00	0	0.00	392.50	0.1	1,030	0.00%
2021/12/24	0	390.00	0	0.00	387.50	0	1,051	0.00%
2021/12/23	0.1	397.50	0	0.00	395.00	0.1	1,060	0.00%
2021/12/20	0	0.00	2	381.00	381.50	-2	1,073	-0.19%
2021/12/17	0.1	387.40	0	0.00	386.50	0.1	1,093	0.00%
2021/12/16	2	394.00	0	0.00	391.50	2	1,104	0.18%
2021/12/13	1	386.53	1	387.00	385.00	0	1,145	0.00%
2021/12/09	0	0.00	0.1	393.00	388.00	-0.1	1,214	-0.01%
2021/12/07	0	401.00	0	0.00	393.00	0	1,268	0.00%
2021/12/06	1	408.87	1	411.00	403.00	0	1,309	0.00%
2021/12/02	0	399.00	0	0.00	391.00	0	1,423	0.00%
2021/11/30	0	0.00	1	397.00	391.00	-1	1,497	-0.07%
2021/11/29	1	386.81	0	0.00	390.50	1	1,536	0.07%
2021/11/26	0	0.00	0.2	395.00	384.00	-0.2	1,529	-0.01%
2021/11/25	1	397.00	0.2	416.00	392.00	0.8	1,517	0.05%
2021/11/23	1.1	432.40	1	432.50	432.00	0.1	1,473	0.00%
2021/11/22	14	459.79	4	467.25	458.50	10	1,468	0.68%
2021/11/19	1	443.00	2	450.50	454.00	-1	1,447	-0.07%
2021/11/18	2	430.50	2	449.75	452.50	0	1,370	0.00%
2021/11/17	1	408.00	0	0.00	411.50	1	1,299	0.08%
2021/11/16	0	0.00	1	411.50	409.00	-1	1,288	-0.08%
2021/11/15	1	407.63	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	401.50	1	405.50	416.00	0	1,252	0.00%
2021/11/10	1	389.09	1	391.00	391.00	0	1,189	0.00%
2021/11/09	0	389.00	1	396.50	391.00	-1	1,186	-0.08%
2021/11/02	1	412.42	0	0.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	1	411.50	403.50	-1	1,161	-0.09%
2021/10/29	1	408.65	0	0.00	397.00	1	1,146	0.09%
2021/10/28	1	396.50	1	404.50	405.50	0	1,127	0.00%
2021/10/27	1	391.50	1	396.50	400.50	0	1,081	0.00%
2021/10/26	0	393.00	0	0.00	384.00	0	1,071	0.00%
2021/10/25	0	396.00	2	398.00	392.00	-2	1,073	-0.18%
2021/10/22	3	390.42	2	385.00	393.00	1	1,085	0.09%
2021/10/21	5	375.30	4	367.75	374.00	1	1,091	0.09%
2021/10/19	1	361.50	1	364.00	365.50	0	1,068	0.00%
2021/10/18	0.1	364.60	0	0.00	357.00	0.1	1,071	0.00%
2021/10/15	5	365.80	5	369.30	363.00	0	1,070	0.00%
2021/10/14	4	359.75	4	363.00	356.50	0	1,066	0.00%
2021/10/13	1	377.39	3	376.83	355.50	-2	1,065	-0.19%
2021/10/12	1	378.10	1	384.00	377.00	0	1,061	0.00%
2021/10/08	6	386.17	5	389.10	385.00	1	1,067	0.09%
2021/10/07	2	391.00	1	394.50	396.50	1	1,054	0.09%
2021/10/06	6	378.58	7	380.86	373.00	-1	1,041	-0.10%
2021/10/05	1	360.50	1	364.00	374.00	0	1,041	0.00%
2021/10/04	3	372.67	2	381.50	366.50	1	1,043	0.10%
2021/10/01	0.1	373.00	0	0.00	374.50	0.1	1,056	0.00%
2021/09/29	1	379.00	1	379.00	367.00	0	1,059	0.00%
2021/09/17	4	405.50	4	411.25	406.00	0	1,085	0.00%
2021/09/16	5	414.70	5	417.90	399.00	0	1,080	0.00%
2021/09/10	0	0.00	1	409.00	408.50	-1	1,079	-0.09%
2021/08/16	1	327.50	1	332.00	330.00	0	1,056	0.00%
2021/08/13	1	335.00	1	337.00	327.00	0	1,064	0.00%
2021/08/12	2	339.50	2	337.50	336.00	0	1,067	0.00%
2021/08/11	1	335.50	1	340.50	329.00	0	1,071	0.00%
2021/08/10	2	342.00	2	344.75	341.50	0	1,077	0.00%
2021/08/06	1	360.00	1	362.00	369.50	0	1,080	0.00%
2021/08/05	1	395.50	0	0.00	392.00	1	1,079	0.09%
2021/07/30	1	405.00	1	392.50	393.50	0	1,132	0.00%
2021/07/29	0	0.00	1	402.00	405.00	-1	1,136	-0.09%
2021/07/28	2	413.00	1	412.00	399.00	1	1,128	0.09%
2021/07/20	0	388.50	0	0.00	390.00	0	1,122	0.00%
2021/07/15	1	405.00	0	0.00	410.00	1	1,122	0.09%
2021/06/21	1	413.00	1	405.50	405.50	0	1,212	0.00%
2021/06/15	7	404.29	0	0.00	425.00	7	1,115	0.63%
2021/06/11	0	0.00	8	368.38	396.50	-8	1,048	-0.76%
2021/06/03	1	362.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2	340.00	370.00	-2	899	-0.22%
2021/06/01	2	341.50	0	0.00	336.50	2	870	0.23%
2021/05/28	0	0.00	1	341.00	337.50	-1	868	-0.12%
2021/05/26	1	343.00	0	0.00	341.00	1	871	0.11%
2021/05/21	0	0.00	1	313.00	320.50	-1	859	-0.12%
2021/05/20	1	309.00	0	0.00	306.50	1	853	0.12%
2021/05/14	0	0.00	1	329.00	315.50	-1	843	-0.12%
2021/05/13	1	309.50	0	0.00	320.00	1	833	0.12%
2021/05/12	1	334.00	1	317.00	305.00	0	822	0.00%
2021/05/05	0	0.00	1	349.00	333.00	-1	776	-0.13%
2021/04/29	0	0.00	1	412.00	417.50	-1	826	-0.12%
2021/04/28	1	428.50	0	0.00	412.00	1	823	0.12%
2021/04/27	0	0.00	3	435.00	435.00	-3	827	-0.36%
2021/04/13	1	518.00	0	494.00	489.00	1	807	0.12%
2021/04/09	0	0.00	1	480.00	470.00	-1	635	-0.16%
2021/03/24	0	312.00	0	0.00	309.00	0	510	0.01%
2021/03/17	3	308.33	1	307.00	307.50	2	549	0.36%
2021/03/11	1	312.50	0	0.00	311.00	1	568	0.18%
2021/03/10	1	307.00	1	306.00	305.00	0	571	0.00%
2021/02/25	0	0.00	1	344.50	340.00	-1	607	-0.16%
2021/02/24	3	335.17	0	0.00	335.00	3	620	0.48%
2021/02/03	0	0.00	1	353.50	342.00	-1	675	-0.15%
2021/02/02	1	350.00	0	0.00	346.50	1	675	0.15%
2021/01/25	1	375.50	1	393.00	375.00	0	652	0.00%
2021/01/11	2	347.50	1	338.50	346.50	1	517	0.19%
2021/01/08	1	371.00	0	0.00	354.00	1	504	0.20%
2020/12/23	0	0.00	1	329.00	331.00	-1	465	-0.21%
2020/12/22	1	327.00	0	0.00	327.50	1	471	0.21%
2020/11/19	1	323.00	3	337.67	342.50	-2	373	-0.54%
2020/11/06	0	0.00	1	318.00	314.00	-1	387	-0.26%
2020/10/23	0	0.00	1	322.50	321.00	-1	449	-0.22%
2020/09/16	2	327.50	2	327.25	324.50	0	1,034	0.00%
2020/09/10	2	297.00	0	0.00	294.00	2	1,057	0.19%
2020/09/03	1	326.50	1	323.50	318.50	0	1,130	0.00%
2020/09/02	2	320.50	2	318.00	318.00	0	1,127	0.00%
2020/08/20	2	282.50	0	0.00	285.00	2	1,234	0.16%
2020/08/14	0	0.00	12	317.67	320.50	-12	1,247	-0.96%
2020/07/22	12	346.63	0	0.00	351.50	12	1,171	1.02%
2020/07/06	0	0.00	1	373.50	373.50	-1	929	-0.11%
2020/07/01	5	385.00	5	371.00	372.00	0	884	0.00%
2020/06/29	4	393.88	4	385.75	370.00	0	819	0.00%
2020/06/24	5	390.40	10	396.85	396.00	-5	782	-0.64%
2020/06/23	7	369.07	1	370.50	372.00	6	732	0.82%
2020/06/10	2	325.00	2	323.50	326.50	0	614	0.00%
2020/06/08	1	320.00	1	320.50	318.50	0	601	0.00%
2020/05/27	0	0.00	4	315.00	315.00	-4	501	-0.80%
2020/05/22	0	0.00	1	283.50	286.00	-1	441	-0.23%
2020/05/21	2	285.75	1	288.00	285.00	1	432	0.23%
2020/05/20	0	0.00	1	297.00	287.00	-1	428	-0.23%
2020/05/19	1	285.00	0	0.00	290.00	1	407	0.25%
2020/05/08	2	270.50	0	0.00	270.50	2	385	0.52%
2020/04/22	2	251.00	0	0.00	251.00	2	399	0.50%
2020/04/08	1	240.00	2	236.50	240.00	-1	383	-0.26%
2020/04/07	1	236.50	0	0.00	232.00	1	374	0.27%
2020/03/11	0	0.00	1	278.50	278.50	-1	332	-0.30%
2020/02/27	1	306.00	0	0.00	302.00	1	363	0.27%
2020/02/21	0	0.00	1	318.00	315.50	-1	366	-0.27%
2020/02/20	1	314.50	1	318.50	316.00	0	374	0.00%
2020/02/19	1	314.50	1	314.50	313.00	0	373	0.00%
2020/02/18	1	311.50	0	0.00	310.50	1	377	0.26%
2020/01/17	1	346.00	1	343.50	340.00	0	515	0.00%
2019/12/06	2	331.25	2	336.25	339.50	0	724	0.00%
2019/11/21	0	0.00	1	368.00	369.50	-1	701	-0.14%
2019/11/20	0	0.00	1	379.00	367.00	-1	702	-0.14%
2019/11/19	1	381.00	0	0.00	379.00	1	700	0.14%
2019/11/14	1	365.00	1	362.00	363.00	0	707	0.00%
2019/11/05	1	377.50	1	381.00	373.50	0	675	0.00%
2019/11/04	0	0.00	2	389.50	375.00	-2	672	-0.30%
2019/11/01	4	383.50	2	383.75	387.00	2	667	0.30%
2019/10/30	2	404.50	1	404.00	396.00	1	648	0.15%
2019/10/25	2	389.00	4	385.75	391.00	-2	592	-0.34%
2019/10/22	2	370.00	0	0.00	375.50	2	556	0.36%
2019/10/18	0	0.00	1	380.00	380.00	-1	558	-0.18%
2019/10/17	2	382.50	2	381.75	385.00	0	559	0.00%
2019/10/16	1	369.00	1	378.00	375.00	0	548	0.00%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/09	1	396.50	1	392.00	379.00	0	510	0.00%
2019/10/08	1	392.00	1	388.00	385.00	0	486	0.00%
2019/10/07	1	379.00	1	370.50	370.50	0	451	0.00%
2019/10/02	0	0.00	1	350.00	350.00	-1	361	-0.28%
2019/09/27	1	325.00	0	0.00	327.00	1	322	0.31%
2019/09/26	0	0.00	1	331.50	330.50	-1	310	-0.32%
2019/09/23	1	326.00	0	0.00	322.00	1	301	0.33%
2019/07/19	0	0.00	1	312.50	324.00	-1	269	-0.37%
2019/07/16	0	0.00	1	307.00	308.00	-1	273	-0.37%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/07/01	1	304.00	0	0.00	304.00	1	347	0.29%
2019/05/06	0	0.00	1	319.00	306.50	-1	470	-0.21%
2019/05/03	0	0.00	2	335.00	338.00	-2	485	-0.41%
2019/04/26	1	330.00	0	0.00	332.00	1	509	0.20%
2019/04/24	0	0.00	1	356.00	341.50	-1	502	-0.20%
2019/04/19	1	353.00	1	349.50	348.00	0	485	0.00%
2019/04/18	0	0.00	1	326.50	345.00	-1	475	-0.21%
2019/04/17	1	327.00	1	325.00	324.50	0	456	0.00%
2019/04/16	1	312.00	0	0.00	313.50	1	443	0.23%
2019/04/15	0	0.00	1	318.50	316.50	-1	443	-0.23%
2019/04/11	3	319.67	0	0.00	315.50	3	434	0.69%
2019/04/10	1	310.00	0	0.00	310.00	1	426	0.23%
2019/03/11	0	0.00	1	292.00	289.00	-1	355	-0.28%
2019/03/08	1	284.00	0	0.00	283.00	1	352	0.28%
2019/02/18	0	0.00	1	318.50	313.50	-1	280	-0.36%
2019/02/14	0	0.00	1	324.00	318.00	-1	264	-0.38%
2019/02/12	1	315.00	0	0.00	315.00	1	235	0.42%
2019/01/25	1	301.00	0	0.00	298.00	1	158	0.63%
2019/01/23	0	0.00	1	283.50	281.50	-1	120	-0.83%