• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    55.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,721張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00148.0048.05-1644-0.16%
2024/12/1100.002049.7649.95-20647-3.09%
2024/12/05153.1000.0053.7016170.16%
2024/12/042053.4000.0054.10205993.33%
2024/11/2900.00153.0052.50-1516-0.19%
2024/11/2200.00149.0048.00-1407-0.25%
2024/11/15147.90149.2047.8004110.00%
2024/11/14147.4000.0047.4014130.24%
2024/11/1300.00149.6549.10-1414-0.24%
2024/11/1200.00147.8047.30-1410-0.24%
2024/11/08146.5000.0046.7514110.24%
2024/11/0700.00147.9048.40-1417-0.24%
2024/11/04146.3000.0045.7014670.21%
2024/10/29148.8000.0047.8514940.20%
2024/10/2100.00150.0050.80-1524-0.19%
2024/10/18148.8500.0048.8015390.19%
2024/10/09250.75150.2050.2015650.18%
2024/10/0700.00150.0050.20-1550-0.18%
2024/09/30148.5000.0048.7016520.15%
2024/09/2700.00150.0048.90-1672-0.15%
2024/09/24148.6500.0048.7517010.14%
2024/09/1300.00149.4549.45-1788-0.13%
2024/09/03148.6000.0048.4018890.11%
2024/08/2900.00150.6050.00-1928-0.11%
2024/08/27148.5000.0048.5519350.11%
2024/08/2600.00150.0049.00-1955-0.10%
2024/08/23148.5500.0048.9511,0040.10%
2024/08/05048.6500.0048.4501,5510.00%
2024/07/2200.00156.4056.00-12,250-0.04%
2024/07/18158.7000.0059.0012,4440.04%
2024/07/15361.20363.2360.8002,6060.00%
2024/07/12160.8000.0060.7012,6140.04%
2024/07/09162.5000.0062.6012,7330.04%
2024/07/08264.30565.0263.30-32,824-0.11%
2024/07/02160.6000.0060.1013,2040.03%
2024/06/27262.60162.0062.0013,6700.03%
2024/06/2600.00163.6063.10-13,750-0.03%
2024/06/24162.5000.0061.7013,9000.03%
2024/06/2100.00163.5063.50-14,127-0.02%
2024/06/2000.00162.1063.30-14,211-0.02%
2024/06/19160.60162.0061.1004,2680.00%
2024/06/18161.70161.4061.4004,3280.00%
2024/06/1400.001262.2662.70-124,513-0.27%
2024/06/13162.5000.0062.1014,6020.02%
2024/06/1200.00164.4063.70-14,605-0.02%
2024/06/04162.8000.0062.3014,6420.02%
2024/05/31265.00263.6063.8004,7030.00%
2024/05/30164.2000.0063.4014,7720.02%
2024/05/29266.80166.0066.0014,8480.02%
2024/05/27167.00366.2767.50-25,094-0.04%
2024/05/24162.7000.0062.9015,2750.02%
2024/05/23165.7000.0064.0015,3370.02%
2024/05/22167.60169.3067.2005,3670.00%
2024/05/2100.00168.1068.00-15,494-0.02%
2024/05/17167.4000.0067.6015,6630.02%
2024/05/16268.95269.9067.5005,7360.00%
2024/05/15269.55270.4568.1005,7620.00%
2024/05/14268.55169.4068.5015,7560.02%
2024/05/13571.18669.4768.60-15,733-0.02%
2024/05/10172.6000.0072.8015,6940.02%
2024/05/09277.00376.7775.80-15,651-0.02%
2024/05/082077.14676.2576.10145,5400.25%
2024/05/07473.20373.8075.5015,4380.02%
2024/05/06575.88975.4874.40-45,398-0.07%
2024/05/0200.00270.7069.50-25,112-0.04%
2024/04/23071.8000.0073.7005,2620.00%
2024/04/22171.30168.7067.2005,1780.00%
2024/04/11171.501171.6071.80-105,072-0.20%
2024/04/1000.00176.1072.00-15,079-0.02%
2024/04/09173.8000.0073.5015,0450.02%
2024/04/082177.51776.6775.30145,0420.28%
2024/04/03572.48374.4377.3024,9240.04%
2024/04/02370.50369.1070.3004,7620.00%
2024/04/01266.30364.8066.50-14,681-0.02%
2024/03/28164.80163.5063.5004,5880.00%
2024/03/27662.731361.8260.80-74,479-0.16%
2024/03/265763.265066.0063.2074,4510.16%
2024/03/2500.00364.0365.20-34,233-0.07%
2024/03/22160.5000.0059.3014,1780.02%
2024/03/21461.15460.6560.6004,1520.00%
2024/03/20360.00359.5060.0004,1560.00%
2024/03/19560.26558.8060.0004,1380.00%
2024/03/18056.30056.3057.5004,3060.00%
2024/03/1200.00252.8052.80-24,484-0.04%
2024/03/11052.8000.0052.7004,4670.00%
2024/03/0100.000.559.0058.60-0.54,141-0.01%
2024/02/295.563.28162.8059.704.54,0680.11%
2024/02/27360.87160.4059.8023,7940.05%
2024/02/2300.000.553.0053.20-0.53,473-0.01%
2024/02/220.557.0000.0055.600.53,3970.01%
2024/02/1600.00350.3252.70-32,942-0.10%
2024/02/1500.00149.3550.50-12,881-0.03%
2024/01/31248.8300.0049.0022,7940.07%
2024/01/24150.8000.0050.2012,7140.04%
2024/01/19150.60150.2052.0002,5040.00%
2024/01/18252.30252.0049.9002,4140.00%
2024/01/17150.60149.7049.8002,2270.00%
2024/01/1000.00246.4546.45-21,941-0.10%
2024/01/0900.00248.2548.25-21,911-0.10%
2024/01/08249.45250.1049.2001,8900.00%
2024/01/03152.601.151.5852.70-0.11,7690.00%
2024/01/020.152.3000.0052.200.11,6950.00%
2023/12/28549.09549.0049.2501,4560.00%
2023/12/271548.501547.4446.9001,3800.00%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－1天前
...詳全文
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
中揚光 相關文章