緯穎 (6669)-元富-吉利券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1965
漲跌
▼60
漲幅
-2.96%
成交量
2,104張
產業
上市電腦週邊類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	1990.00	1	2000.00	1965.00	-1	2,466	-0.04%
2025/02/26	0	0.00	1	1995.00	2025.00	-1	2,473	-0.04%
2025/02/25	0.2	1973.38	0	0.00	1935.00	0.2	2,474	0.01%
2025/02/24	1.1	1973.15	0	2025.00	2040.00	1.1	2,458	0.05%
2025/02/21	1	2065.24	0	0.00	2080.00	1	2,429	0.04%
2025/02/20	0	0.00	0	2090.00	2080.00	0	2,435	0.00%
2025/02/19	0.1	2146.39	2	2150.00	2115.00	-1.9	2,445	-0.08%
2025/02/18	2	2106.24	1.2	2172.50	2180.00	0.8	2,456	0.03%
2025/02/14	0	2070.00	0	0.00	2045.00	0	2,524	0.00%
2025/02/13	1	2164.71	0	2165.00	2120.00	1	2,533	0.04%
2025/02/10	0	0.00	0	2150.00	2175.00	0	2,544	0.00%
2025/02/07	0.2	2165.94	0	2190.00	2190.00	0.2	2,544	0.01%
2025/02/06	0	2125.00	0	0.00	2120.00	0	2,532	0.00%
2025/02/05	0.1	2094.20	0	0.00	2095.00	0.1	2,527	0.00%
2025/02/04	0	2020.00	0	2046.36	2010.00	0	2,521	0.00%
2025/02/03	0	2020.23	0	0.00	2020.00	0	2,449	0.00%
2025/01/22	2.1	2320.59	3	2245.00	2240.00	-0.9	2,454	-0.04%
2025/01/20	1.1	2412.26	0	0.00	2450.00	1.1	2,351	0.04%
2025/01/17	1	2350.00	0	2430.00	2415.00	1	2,341	0.04%
2025/01/16	1	2400.00	3	2415.00	2395.00	-2	2,339	-0.09%
2025/01/15	2	2335.00	1	2420.00	2330.00	1	2,337	0.04%
2025/01/13	0	2450.00	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	3	2593.33	2	2530.00	2535.00	1	2,289	0.04%
2025/01/09	3	2620.10	4	2643.75	2615.00	-1	2,266	-0.04%
2025/01/08	1	2800.00	1	2755.06	2755.00	0	2,239	0.00%
2025/01/07	0	2695.00	0	2735.00	2770.00	0	2,254	0.00%
2025/01/06	2	2687.50	1	2700.00	2700.00	1	2,254	0.04%
2025/01/03	1	2550.00	1	2585.61	2610.00	0	2,242	0.00%
2025/01/02	0	2590.00	0	0.00	2550.00	0	2,232	0.00%
2024/12/31	0	2560.00	0	0.00	2620.00	0	2,225	0.00%
2024/12/30	0	0.00	0	2545.00	2550.00	0	2,237	0.00%
2024/12/26	1	2570.00	1	2565.00	2570.00	0	2,252	0.00%
2024/12/25	0	0.00	3	2570.00	2585.00	-3	2,264	-0.13%
2024/12/23	5	2621.02	1	2665.00	2650.00	4	2,261	0.18%
2024/12/20	1	2665.00	2	2640.04	2640.00	-1	2,260	-0.04%
2024/12/19	1	2666.96	3	2544.34	2670.00	-2	2,218	-0.09%
2024/12/18	2	2550.30	1	2582.86	2565.00	1	2,177	0.05%
2024/12/17	1	2640.00	1	2604.95	2605.00	0	2,162	0.00%
2024/12/16	0	0.00	0	2517.93	2500.00	0	2,150	0.00%
2024/12/13	0	0.00	1	2520.10	2515.00	-1	2,114	-0.05%
2024/12/11	0	0.00	0	2455.00	2480.00	0	2,133	0.00%
2024/12/10	1	2450.00	1	2435.00	2435.00	0	2,122	0.00%
2024/12/09	0	0.00	0	2473.52	2485.00	0	2,096	0.00%
2024/12/06	0	2400.00	0	2410.00	2410.00	0	2,034	0.00%
2024/12/05	0	0.00	0.2	2295.51	2325.00	-0.2	1,989	-0.01%
2024/12/04	2	2180.00	3	2169.65	2190.00	-1	1,926	-0.05%
2024/12/03	2	1985.00	0	0.00	2020.00	2	1,909	0.10%
2024/12/02	0	1970.00	1	1974.69	1955.00	-1	1,890	-0.05%
2024/11/29	0	0.00	0	1970.00	1935.00	0	1,875	0.00%
2024/11/28	0	0.00	1.1	1935.42	1980.00	-1.1	1,863	-0.06%
2024/11/27	9.2	1955.28	7	1921.60	1910.00	2.1	1,838	0.12%
2024/11/26	0	2125.00	1	2120.00	2115.00	-1	1,765	-0.06%
2024/11/25	0	0.00	0	2185.00	2200.00	0	1,747	0.00%
2024/11/21	0	2065.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0.1	2104.71	0	0.00	2080.00	0.1	1,718	0.00%
2024/11/19	2	2072.50	2	2092.50	2085.00	0	1,718	0.00%
2024/11/18	0	2125.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	0	2163.00	0.1	2210.00	2160.00	0	1,735	0.00%
2024/11/14	1	2200.00	1	2274.61	2260.00	0	1,734	0.00%
2024/11/13	2	2139.59	2	2134.90	2140.00	0	1,679	0.00%
2024/11/12	0	2085.00	0	2145.00	2100.00	0	1,666	0.00%
2024/11/07	1	1990.00	1	2009.41	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	0	1985.00	1990.00	0	1,666	0.00%
2024/11/05	0	0.00	1	1940.00	1930.00	-1	1,691	-0.06%
2024/11/04	0	0.00	0	1935.00	1960.00	0	1,733	0.00%
2024/11/01	1	1859.42	0	1865.00	1865.00	1	1,740	0.06%
2024/10/29	0	1925.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	0.00	0.1	1975.00	1970.00	-0.1	1,832	0.00%
2024/10/25	0	0.00	0	1975.00	1980.00	0	1,878	0.00%
2024/10/24	0	0.00	0.1	1996.82	1985.00	-0.1	1,900	-0.01%
2024/10/23	0	2029.44	0	2045.00	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	0.2	2025.00	2025.00	-0.2	1,945	-0.01%
2024/10/18	0	0.00	0	1945.00	1935.00	0	1,951	0.00%
2024/10/16	0	1920.00	0	1955.00	1930.00	0	1,976	0.00%
2024/10/15	0	0.00	0	1985.00	1965.00	0	1,979	0.00%
2024/10/11	1	1884.31	0	1897.50	1895.00	1	1,922	0.05%
2024/10/09	0	0.00	6.1	1824.92	1805.00	-6.1	1,925	-0.31%
2024/10/08	0	1720.00	0	1735.00	1745.00	0	1,913	0.00%
2024/10/01	0	0.00	0.1	1753.25	1755.00	-0.1	1,906	0.00%
2024/09/30	5.1	1759.07	0.3	1780.00	1715.00	4.8	1,913	0.25%
2024/09/27	4	1822.58	5	1820.00	1825.00	-1	1,902	-0.05%
2024/09/26	2	1825.00	2	1824.88	1825.00	0	1,885	0.00%
2024/09/25	0.3	1857.30	1	1859.13	1825.00	-0.8	1,881	-0.04%
2024/09/24	0	0.00	6	1790.00	1795.00	-6	1,870	-0.32%
2024/09/23	6	1775.00	12	1805.83	1775.00	-6	1,864	-0.32%
2024/09/20	12	1785.01	10	1805.00	1770.00	2	1,873	0.11%
2024/09/19	0	0.00	1	1789.57	1820.00	-1	1,887	-0.05%
2024/09/18	6	1771.47	0	0.00	1715.00	6	1,882	0.32%
2024/09/16	3	1810.00	0	1805.00	1820.00	3	1,873	0.16%
2024/09/13	2	1790.45	1	1790.00	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	6.1	1761.99	1815.00	-6.1	1,899	-0.32%
2024/09/11	0	1659.55	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	1	1689.69	0	1675.00	1675.00	1	1,850	0.06%
2024/09/09	0	1690.00	0.1	1703.33	1715.00	0	1,844	0.00%
2024/09/06	0	0.00	0	1717.50	1715.00	0	1,855	0.00%
2024/09/05	0	1680.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.1	1696.13	0	1715.00	1675.00	0.1	1,862	0.01%
2024/09/03	0	1870.00	0	0.00	1840.00	0	1,828	0.00%
2024/08/30	0	1890.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1860.19	0	1916.00	1905.00	1	1,828	0.06%
2024/08/28	0	0.00	0.1	1924.18	1925.00	-0.1	1,825	0.00%
2024/08/27	0.1	1900.00	0	1901.43	1905.00	0	1,858	0.00%
2024/08/26	0.1	1960.00	1	1944.47	1910.00	-0.9	1,863	-0.05%
2024/08/23	1	1884.37	0	1895.00	1915.00	1	1,853	0.05%
2024/08/22	3	1870.00	0	0.00	1865.00	3	1,847	0.16%
2024/08/21	4	1910.04	0	0.00	1890.00	4	1,839	0.22%
2024/08/20	0	0.00	5	1963.98	1940.00	-5	1,857	-0.27%
2024/08/19	6.1	1949.22	0	0.00	1930.00	6.1	1,861	0.33%
2024/08/16	0	0.00	4	1977.76	2025.00	-4	1,826	-0.22%
2024/08/15	5	1952.97	3	1925.00	1925.00	2	1,802	0.11%
2024/08/14	4	1970.00	2	1960.00	1960.00	2	1,797	0.11%
2024/08/13	1	1950.00	1	1989.51	1950.00	0	1,789	0.00%
2024/08/12	0	1910.00	0	1960.00	1965.00	0	1,809	0.00%
2024/08/09	8.1	1942.19	8	1910.00	1875.00	0.1	1,837	0.00%
2024/08/08	0	1850.00	0	1905.00	1905.00	0	1,793	0.00%
2024/08/07	2	1765.00	2	1830.84	1950.00	0	1,771	0.00%
2024/08/06	1	1790.00	1	1790.00	1775.00	0	1,757	0.00%
2024/08/05	0.1	1793.75	0	1810.00	1790.00	0.1	1,747	0.00%
2024/08/02	1.1	2036.30	1	2075.00	1985.00	0.1	1,765	0.00%
2024/08/01	1	2135.00	1	2130.98	2135.00	0	1,741	0.00%
2024/07/31	0	0.00	0	2040.00	2030.00	0	1,706	0.00%
2024/07/30	0.1	1960.25	0	1992.88	1990.00	0	1,663	0.00%
2024/07/29	0.3	1960.00	0	0.00	1900.00	0.3	1,622	0.02%
2024/07/26	0.1	2001.38	0	2030.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2154.00	0	2184.60	2170.00	0	1,557	0.00%
2024/07/22	0	2155.00	0	2170.00	2160.00	0	1,552	0.00%
2024/07/18	0	2271.25	0	2287.14	2275.00	0	1,552	0.00%
2024/07/17	0	0.00	1.1	2450.23	2380.00	-1.1	1,549	-0.07%
2024/07/16	1	2459.95	0	0.00	2460.00	1	1,580	0.06%
2024/07/15	1	2385.10	0	2390.00	2375.00	1	1,589	0.06%
2024/07/12	0.1	2464.29	0	2480.00	2440.00	0.1	1,597	0.01%
2024/07/11	1	2555.00	0	0.00	2525.00	1	1,589	0.06%
2024/07/09	0.1	2686.82	0	0.00	2670.00	0.1	1,598	0.00%
2024/07/08	0	0.00	0	2765.00	2770.00	0	1,599	0.00%
2024/07/05	2	2727.50	2.1	2762.86	2725.00	-0.1	1,600	0.00%
2024/07/04	0	2660.00	0.1	2669.93	2730.00	-0.1	1,617	-0.01%
2024/07/03	0	2590.39	0	2640.00	2620.00	0	1,628	0.00%
2024/07/02	0.1	2575.00	0	0.00	2615.00	0.1	1,653	0.01%
2024/07/01	0	0.00	0.1	2605.00	2605.00	-0.1	1,693	0.00%
2024/06/28	0	0.00	0	2620.00	2645.00	0	1,705	0.00%
2024/06/27	0	2572.13	0	2585.00	2555.00	0	1,704	0.00%
2024/06/25	0.1	2597.69	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	0	2737.50	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	0	2834.17	0	0.00	2800.00	0	1,743	0.00%
2024/06/19	4	2927.50	6.4	2859.73	2965.00	-2.4	1,740	-0.14%
2024/06/18	1	2669.29	2	2672.50	2710.00	-1	1,713	-0.06%
2024/06/14	1	2750.00	0	2730.00	2765.00	1	1,777	0.06%
2024/06/13	4	2687.63	4	2717.50	2715.00	0	1,796	0.00%
2024/06/06	2	2617.50	3	2645.00	2620.00	-1	1,897	-0.05%
2024/06/04	2	2550.00	2	2570.00	2535.00	0	1,959	0.00%
2024/06/03	2	2575.00	2	2597.50	2565.00	0	1,985	0.00%
2024/05/31	2	2482.51	1	2490.00	2470.00	1	1,999	0.05%
2024/05/29	0	0.00	0	2690.00	2640.00	0	2,031	0.00%
2024/05/28	2	2732.50	2	2687.56	2685.00	0	2,091	0.00%
2024/05/27	0	0.00	1	2700.00	2710.00	-1	2,154	-0.05%
2024/05/24	4	2781.26	4	2770.00	2740.00	0	2,212	0.00%
2024/05/23	3	2740.00	3	2700.00	2740.00	0	2,207	0.00%
2024/05/20	0	0.00	0	2560.00	2595.00	0	2,271	0.00%
2024/05/17	1	2605.00	1	2635.00	2635.00	0	2,290	0.00%
2024/05/16	3	2656.67	3	2645.03	2665.00	0	2,302	0.00%
2024/05/15	4.1	2595.35	4	2576.32	2595.00	0.1	2,307	0.00%
2024/05/14	2	2467.50	2	2454.85	2470.00	0	2,343	0.00%
2024/05/13	0	2395.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	4	2415.00	4	2465.00	2405.00	0	2,392	0.00%
2024/05/09	3	2471.67	3	2500.00	2450.00	0	2,404	0.00%
2024/05/08	5	2442.00	5	2463.01	2395.00	0	2,387	0.00%
2024/05/07	5	2311.00	5	2308.00	2345.00	0	2,381	0.00%
2024/05/06	3	2283.33	3	2314.99	2285.00	0	2,420	0.00%
2024/05/03	0	2265.00	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	2	2282.50	1	2340.00	2275.00	1	2,458	0.04%
2024/04/30	1	2360.00	1	2385.00	2360.00	0	2,495	0.00%
2024/04/29	2	2352.50	1	2380.00	2360.00	1	2,548	0.04%
2024/04/26	4	2332.50	4	2353.75	2325.00	0	2,597	0.00%
2024/04/25	2	2235.01	1	2300.00	2250.00	1	2,682	0.04%
2024/04/24	1	2185.00	3	2236.67	2290.00	-2	2,696	-0.07%
2024/04/23	2	2129.98	2	2205.00	2130.00	0	2,723	0.00%
2024/04/22	3	2173.36	1	2160.11	2160.00	2	2,732	0.07%
2024/04/19	0	2329.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	2430.00	1	2470.00	2500.00	-1	2,716	-0.04%
2024/04/16	2	2305.00	2	2320.00	2305.00	0	2,786	0.00%
2024/04/15	1	2410.00	0	0.00	2420.00	1	2,796	0.04%
2024/04/12	4	2376.25	7	2395.71	2405.00	-3	2,775	-0.11%
2024/04/11	1	2315.00	0	2370.00	2325.00	1	2,762	0.04%
2024/04/10	2	2387.51	1	2490.00	2355.00	1	2,764	0.04%
2024/04/09	2	2410.01	1	2470.00	2475.00	1	2,776	0.04%
2024/04/08	1	2435.00	1	2470.03	2475.00	0	2,767	0.00%
2024/04/03	5	2439.96	8	2366.25	2460.00	-3	2,749	-0.11%
2024/04/02	3	2233.42	0	0.00	2240.00	3	2,709	0.11%
2024/04/01	0	0.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	3	2270.00	3	2246.60	2270.00	0	2,695	0.00%
2024/03/28	3	2151.68	4	2181.25	2190.00	-1	2,677	-0.04%
2024/03/27	1	2175.08	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	2	2205.21	3	2248.33	2225.00	-1	2,721	-0.04%
2024/03/25	1	2265.00	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2305.00	0	2305.00	2295.00	0	2,756	0.00%
2024/03/21	0	2235.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	0.00	1	2225.00	2195.00	-1	2,799	-0.04%
2024/03/19	1	2155.00	1	2185.00	2175.00	0	2,783	0.00%
2024/03/18	1	2185.53	1	2195.00	2195.00	0	2,761	0.00%
2024/03/15	4	2233.75	4	2253.75	2200.00	0	2,762	0.00%
2024/03/13	2	2310.00	2	2335.00	2330.00	0	2,714	0.00%
2024/03/12	0	0.00	0.2	2415.20	2435.00	-0.2	2,684	-0.01%
2024/03/11	2	2439.97	2	2482.46	2430.00	0	2,679	0.00%
2024/03/08	1	2440.03	0	0.00	2445.00	1	2,674	0.04%
2024/03/05	0	0.00	0	2530.00	2560.00	0	2,681	0.00%
2024/03/04	0	2460.00	0	0.00	2445.00	0	2,679	0.00%