台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    318
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001289.00289.00-1577-0.17%
2024/05/131320.0000.00322.5015360.19%
2024/04/2900.001281.00279.50-1370-0.27%
2024/04/2500.002263.00264.50-2355-0.56%
2024/04/2300.000253.00254.000333-0.01%
2024/04/220250.0000.00250.0003360.01%
2024/02/1600.001221.00221.00-1284-0.35%
2024/01/3000.001227.50227.50-1285-0.35%
2024/01/2300.001222.00222.50-1276-0.36%
2023/11/170203.5000.00202.5002350.01%
2023/11/150201.5000.00201.5002320.00%
2023/11/140201.0000.00200.0002310.00%
2023/10/160207.5000.00208.0002720.00%
2023/09/070.1206.0000.00208.000.14010.01%
2023/08/220193.0000.00192.5004380.00%
2023/08/1500.001192.50192.50-1447-0.22%
2023/08/110194.0000.00191.0004510.00%
2023/08/041198.5000.00197.5014490.22%
2023/08/0200.001199.50198.00-1453-0.22%
2023/07/250.1204.001206.50206.50-1442-0.21%
2023/07/241203.001200.00200.0004340.00%
2023/07/211200.501201.00201.0004330.00%
2023/07/201223.002222.50223.00-1411-0.24%
2023/07/110.1225.5000.00224.000.13820.03%
2023/07/041225.5000.00229.0013880.26%
2023/06/200.1233.7500.00236.500.14070.02%
2023/06/160.1226.001227.00226.00-1379-0.25%
2023/06/140.1221.8800.00222.000.13650.03%
2023/06/130.2218.0000.00217.500.23620.04%
2023/06/120.1215.0000.00217.000.13620.03%
2023/06/051216.0000.00214.5014030.25%
2023/04/1800.001219.50219.00-1640-0.16%
2023/04/121222.0000.00223.5016400.16%
2023/03/1400.001232.00230.50-1605-0.17%
2023/02/241249.0000.00248.5015080.20%
2023/02/231244.003243.67246.00-2490-0.41%
2023/01/1300.000219.00217.0004430.00%
2023/01/120222.0000.00222.0004450.00%
2022/11/0900.001198.50199.00-1272-0.37%
2022/11/071196.5000.00195.0012640.38%
2022/09/051193.5000.00192.5012930.34%
2022/08/261198.5000.00198.5012780.36%
2022/08/191199.5000.00199.5012690.37%
2022/04/2600.001212.00213.00-1222-0.45%
2022/04/211219.0000.00219.5012130.47%
2022/04/1200.000205.50207.500185-0.01%
2022/01/210199.0000.00198.0001250.01%
2022/01/120191.5000.00192.5001270.00%
2021/12/290194.5000.00194.5001290.00%
2021/12/140195.0000.00195.0001460.00%
2021/12/100198.8000.00199.0001500.00%
2021/11/020190.5000.00189.0002140.00%
2021/09/2300.005182.30183.50-5324-1.54%
2021/09/2200.0045178.70180.00-45327-13.72%
2021/09/0600.001180.00178.50-1365-0.27%
2021/08/201174.0000.00173.0014090.24%
2021/08/191178.004176.00174.00-3410-0.73%
2021/08/182180.2500.00181.0024070.49%
2021/08/131187.5030186.60186.50-29414-6.99%
2021/08/1200.002193.50192.00-2414-0.48%
2021/08/115209.6000.00208.5054081.22%
2021/08/103214.0000.00213.5034100.73%
2021/08/091215.5000.00215.5014220.24%
2021/08/033214.0000.00213.5034800.62%
2021/08/023213.0000.00213.0034820.62%
2021/07/293216.8300.00214.5034890.61%
2021/07/262214.0000.00213.0025050.40%
2021/07/2310217.5000.00218.50105051.98%
2021/07/2100.0035215.44215.50-35515-6.79%
2021/07/2000.0012219.25220.50-12513-2.34%
2021/07/1912224.085227.60223.5075131.36%
2021/07/1210227.0000.00226.00104982.01%
2021/07/0985235.0100.00230.008549317.23%
2021/07/062209.5000.00209.0024610.43%
2021/06/301209.5000.00209.5015330.19%
2021/05/041211.5000.00214.0018350.12%
2021/03/241240.001250.00236.5006850.00%
2021/03/152247.502246.50246.0006630.00%
2021/03/122239.502235.75238.0006390.00%
2021/03/1100.001239.50235.00-1629-0.16%
2021/03/101239.0000.00239.5016090.16%
2021/03/093238.335237.10234.00-2593-0.34%
2021/03/084234.633235.00234.5015500.18%
2021/03/051224.0000.00234.5014670.21%
2021/03/041223.001219.50213.5004300.00%
2021/03/0300.002214.25220.00-2374-0.53%
2021/02/1700.002199.50200.50-2312-0.64%
2020/11/0200.003182.50182.00-3592-0.51%
2020/10/301177.5000.00180.0015890.17%
2020/10/231179.5000.00180.0016340.16%
2020/10/221179.5000.00179.0016480.15%
2020/10/2100.001183.50182.50-1653-0.15%
2020/10/201178.0000.00178.0016580.15%
2020/09/115195.505182.50182.5006010.00%
2020/09/101199.501201.50195.5005810.00%
2020/09/0900.002195.50198.00-2537-0.37%
2020/09/081190.001187.50194.0005110.00%
2020/09/0400.001174.00173.00-1459-0.22%
2020/09/025175.505175.50175.5004670.00%
2020/09/015174.005175.50175.5004870.00%
2020/08/2800.003172.50172.00-3506-0.59%
2020/08/273168.504168.50168.00-1516-0.19%
2020/08/2500.002167.50167.00-2539-0.37%
2020/08/201160.0000.00160.0015530.18%
2020/08/072162.5000.00162.5026900.29%
2020/07/302164.0000.00164.0027050.28%
2020/07/293175.3300.00175.5036900.43%
2020/07/231174.009174.00175.00-8711-1.12%
2020/06/221166.0000.00166.5017690.13%
2020/06/194169.0000.00167.5047820.51%
2020/06/155172.2000.00170.0058560.58%
2020/06/122172.0000.00173.0028630.23%
2020/06/1000.004182.50180.50-4878-0.46%
2020/06/0300.003175.17175.00-3866-0.35%
2020/06/022171.0000.00170.0028520.23%
2020/05/282176.501178.00176.0018410.12%
2020/05/271177.001178.00177.0008520.00%
2020/05/263177.8300.00179.5038560.35%
2020/05/252176.505177.20175.50-3848-0.35%
2020/05/221174.5000.00172.0018320.12%
2020/05/216171.675170.00172.5018130.12%
2020/05/201165.501166.00170.5007930.00%
2020/05/141152.5000.00151.5017940.13%
2020/04/151153.0000.00154.0018700.11%
2020/04/081154.501154.00154.0008780.00%
2020/03/2000.001150.50153.00-1795-0.13%
2020/03/042193.752192.00190.5006060.00%
2020/02/201210.0000.00208.5015200.19%
2020/02/191207.501208.50211.0004980.00%
2020/02/1700.001204.50201.00-1476-0.21%
2020/02/143204.003203.33202.5004700.00%
2020/02/1100.001199.50199.00-1433-0.23%
2020/02/0300.001194.00194.00-1403-0.25%
2020/01/171199.5000.00194.5013850.26%
2020/01/1600.001195.50193.00-1340-0.29%
2020/01/131190.0000.00191.0013400.29%
2020/01/091184.001183.50186.5003340.00%
2020/01/081182.0000.00180.5013290.30%
2019/12/171176.5000.00177.0013730.27%
2019/11/2000.003179.00179.00-3509-0.59%
2019/11/1800.001181.00179.00-1515-0.19%
2019/11/1400.001180.50178.50-1518-0.19%
2019/11/061179.5000.00178.0015640.18%
2019/10/2900.001174.00174.50-1634-0.16%
2019/10/251176.0000.00175.5016540.15%
2019/10/181180.501184.50180.5006680.00%
2019/10/091183.0000.00180.5016830.15%
2019/08/3000.002164.50164.00-2883-0.23%
2019/08/272161.5000.00162.0028960.22%
2019/08/203167.0000.00165.0039930.30%
2019/08/1900.002167.50167.00-2997-0.20%
2019/08/153163.501163.50163.5021,0170.20%
2019/06/2600.001198.00197.00-1911-0.11%
2019/06/1800.001187.50187.00-1878-0.11%
2019/06/061175.001173.50174.5008670.00%
2019/06/0300.001176.50174.00-1860-0.12%
2019/05/291180.002180.00178.00-1841-0.12%
2019/05/288172.818173.13173.5008100.00%
2019/05/2200.001172.00172.00-1784-0.13%
2019/05/211170.0000.00169.5017680.13%
2019/05/2000.002167.50167.00-2749-0.27%
2019/05/1300.001156.50155.50-1744-0.13%
2019/05/062164.5000.00163.5027030.28%
2019/05/0200.005168.70169.00-5689-0.73%
2019/04/2600.001162.50164.00-1654-0.15%
2019/04/151162.0000.00160.5017670.13%
2019/03/252161.5000.00161.5021,0910.18%
2019/03/222164.5000.00164.0021,0860.18%
2019/03/211165.502166.00166.00-11,085-0.09%
2019/03/201162.5000.00164.0011,0640.09%
2019/03/1900.001162.00164.00-11,051-0.10%
2019/03/131161.5000.00162.0019810.10%
2019/03/121158.501160.00161.0009640.00%
2019/03/0700.001157.50156.00-1934-0.11%
2019/02/2700.002157.75160.50-2901-0.22%
2019/02/2500.006158.00159.00-6876-0.68%
2019/02/151155.0000.00152.0018220.12%
2019/02/141155.0000.00154.5018130.12%
2019/02/1200.001152.00152.50-1774-0.13%
2019/01/2300.001145.00147.50-1727-0.14%
2019/01/222146.5000.00146.0027210.28%
2019/01/211149.001148.50148.5007130.00%
2019/01/171150.5000.00148.0016990.14%
2019/01/161145.001146.00145.0006820.00%
2019/01/151145.001151.50148.5006630.00%
2019/01/144153.0000.00150.5046260.64%
2019/01/112155.5000.00156.0026000.33%
2019/01/101157.0000.00157.5015860.17%
2019/01/092159.5000.00160.5025670.35%
2018/12/271157.001160.00159.5004210.00%
2018/12/252162.751165.50165.0013370.30%
2018/12/211171.0000.00171.0012170.46%
2018/12/2000.001170.00164.50-1159-0.63%
復盛應用 相關文章
復盛應用 相關影音