騰輝電子-KY (6672)-元富-吉利券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.3
漲跌
▼0.5
漲幅
-0.59%
成交量
694張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	84.80	0	0.00	84.30	1	231	0.43%
2024/06/20	0	0.00	1	84.90	84.80	-1	225	-0.44%
2024/06/18	0	84.10	0	0.00	83.90	0	227	0.00%
2024/06/17	1	83.40	0	0.00	83.20	1	228	0.44%
2024/05/16	2	84.50	0	0.00	84.60	2	305	0.66%
2024/04/19	0	0.00	0	84.60	81.90	0	471	0.00%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/17	1	85.10	0	0.00	85.10	1	469	0.21%
2024/03/20	0	90.60	0	0.00	90.00	0	515	0.00%
2024/03/05	0	0.00	1	91.30	91.30	-1	551	-0.18%
2024/03/04	1	91.50	0	0.00	91.60	1	555	0.18%
2024/02/22	0	0.00	2	94.30	93.60	-2	551	-0.36%
2024/01/29	0	0.00	1	90.10	90.20	-1	511	-0.20%
2024/01/25	1	90.90	0	0.00	90.90	1	513	0.19%
2024/01/24	0	0.00	1	89.40	91.00	-1	506	-0.20%
2024/01/22	1	85.90	0	0.00	86.20	1	468	0.21%
2024/01/10	1	83.50	0	0.00	83.80	1	488	0.20%
2023/12/15	2	91.50	0	0.00	92.10	2	565	0.35%
2023/12/14	0	0.00	1	89.30	91.90	-1	552	-0.18%
2023/12/12	1	88.60	1	89.80	87.80	0	544	0.00%
2023/12/07	1	89.20	0	0.00	88.90	1	574	0.17%
2023/12/06	0	0.00	1	90.70	90.10	-1	594	-0.17%
2023/12/04	1	89.80	0	0.00	89.50	1	655	0.15%
2023/11/30	0	0.00	1	89.80	89.50	-1	719	-0.14%
2023/11/23	1	88.60	0	0.00	88.50	1	770	0.13%
2023/11/15	1	89.00	0	0.00	88.10	1	785	0.13%
2023/09/15	0	0.00	1	99.60	99.60	-1	1,350	-0.07%
2023/09/05	1	96.30	0	0.00	96.30	1	1,226	0.08%
2023/08/21	0	0.00	1	96.00	95.50	-1	1,182	-0.08%
2023/08/18	1	102.00	0	0.00	96.50	1	1,184	0.08%
2023/08/16	1	93.30	1	94.00	96.00	0	1,119	0.00%
2023/08/15	0	0.00	1	96.80	96.20	-1	1,130	-0.09%
2023/08/14	2	95.80	1	96.70	96.10	1	1,116	0.09%
2023/08/11	0	0.00	1	101.00	99.20	-1	1,090	-0.09%
2023/08/10	2	100.00	0	0.00	97.00	2	1,000	0.20%
2023/08/09	4	96.10	4	96.48	99.50	0	887	0.00%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/10	0	0.00	1	87.60	87.60	-1	753	-0.13%
2023/07/06	2	89.20	1	87.90	90.00	1	745	0.13%
2023/07/05	0	0.00	1	88.40	88.50	-1	730	-0.14%
2023/06/30	1	88.80	0	0.00	88.70	1	737	0.14%
2023/06/26	0	0.00	1	85.20	85.60	-1	698	-0.14%
2023/05/24	0	0.00	1	89.30	89.20	-1	578	-0.17%
2023/05/05	1	81.50	0	0.00	81.50	1	493	0.20%
2023/05/03	1	84.60	1	82.30	81.20	0	488	0.00%
2023/04/18	0	0.00	2	89.35	90.80	-2	440	-0.45%
2023/04/17	0	0.00	0	88.63	88.90	0	420	0.00%
2023/04/12	0	84.70	0	0.00	84.40	0	394	0.00%
2023/03/30	1	81.00	0	0.00	83.00	1	374	0.27%
2022/12/07	0	0.00	1	73.80	76.90	-1	320	-0.31%
2022/12/01	1	74.40	0	0.00	73.40	1	257	0.39%
2022/10/20	1	59.50	1	60.50	61.00	0	251	0.00%
2022/10/14	0	0.00	1	59.50	59.60	-1	255	-0.39%
2022/10/13	1	57.30	0	0.00	56.80	1	255	0.39%
2022/10/05	1	61.50	0	0.00	61.10	1	258	0.39%
2022/09/22	1	65.40	0	0.00	65.80	1	273	0.37%
2022/09/13	0.2	69.40	0	0.00	69.30	0.2	298	0.07%
2022/08/31	1	75.20	1	74.60	74.30	0	315	0.00%
2022/08/23	1	73.00	0	0.00	72.90	1	320	0.31%
2022/08/22	1	75.70	1	74.20	75.40	0	314	0.00%
2022/08/11	1	67.20	2	66.20	67.60	-1	297	-0.34%
2022/08/08	1	61.50	0	0.00	62.00	1	291	0.34%
2022/04/27	1	88.00	1	90.00	93.00	0	404	0.00%
2022/04/25	1.1	98.71	0	0.00	97.00	1.1	393	0.28%
2022/04/20	0	0.00	1	103.00	102.50	-1	409	-0.24%
2022/04/15	1	100.50	0	0.00	99.50	1	417	0.24%
2022/03/25	0	0.00	3	113.33	113.50	-3	651	-0.46%
2022/03/24	3	114.50	0	0.00	114.50	3	652	0.46%
2022/02/15	0	0.00	0.1	120.50	120.00	-0.1	1,130	0.00%
2022/01/12	0	0.00	4	123.63	123.00	-4	1,473	-0.27%
2022/01/11	2	126.00	0	0.00	125.50	2	1,484	0.13%
2022/01/07	6.1	125.93	4	126.50	126.00	2.1	1,486	0.14%
2022/01/06	1	131.00	15	130.17	129.00	-14	1,483	-0.94%
2022/01/04	1	135.50	10	134.75	133.00	-9	1,485	-0.61%
2022/01/03	0	0.00	1	136.50	137.00	-1	1,477	-0.07%
2021/12/29	0.1	132.50	0	0.00	132.00	0.1	1,484	0.00%
2021/12/28	1	134.50	0	0.00	133.00	1	1,506	0.07%
2021/12/27	0	0.00	1	137.00	135.00	-1	1,516	-0.07%
2021/12/24	2	134.25	0	0.00	132.50	2	1,517	0.13%
2021/12/23	7	135.29	0	0.00	134.50	7	1,518	0.46%
2021/12/22	5	132.50	1	137.00	135.50	4	1,514	0.26%
2021/12/14	0.3	124.00	0	0.00	123.00	0.3	1,623	0.02%
2021/12/13	1	128.50	0	0.00	127.00	1	1,632	0.06%
2021/12/09	2	130.50	0	0.00	130.00	2	1,640	0.12%
2021/12/07	2	131.75	0	0.00	131.00	2	1,652	0.12%
2021/12/06	1	130.50	0	0.00	131.00	1	1,651	0.06%
2021/12/03	1	130.50	1	130.50	130.50	0	1,666	0.00%
2021/12/01	1	132.50	1	132.50	132.50	0	1,700	0.00%
2021/11/29	1	130.00	1	132.50	131.50	0	1,726	0.00%
2021/11/26	4	136.63	1	135.00	133.50	3	1,714	0.17%
2021/11/25	0	0.00	3	139.17	138.50	-3	1,688	-0.18%
2021/11/24	1	133.00	0	0.00	136.00	1	1,638	0.06%
2021/11/23	4	132.50	0	0.00	131.00	4	1,655	0.24%
2021/11/19	1	139.00	1	135.50	135.50	0	1,706	0.00%
2021/11/18	2	138.50	0	0.00	138.00	2	1,712	0.12%
2021/11/17	4	139.88	3	142.50	139.50	1	1,688	0.06%
2021/11/16	5	134.10	1	135.50	138.00	4	1,617	0.25%
2021/11/15	1	129.50	1	134.50	134.00	0	1,587	0.00%
2021/11/12	2	129.75	0	0.00	129.50	2	1,594	0.13%
2021/11/11	1	129.00	1	128.50	129.00	0	1,625	0.00%
2021/11/10	2	128.50	0	0.00	130.00	2	1,676	0.12%
2021/11/09	1	128.50	1	129.50	128.00	0	1,697	0.00%
2021/11/08	1.1	128.91	1	127.00	127.00	0.1	1,704	0.01%
2021/11/05	3	135.83	2	136.25	132.50	1	1,695	0.06%
2021/11/03	0	0.00	2	130.00	129.50	-2	1,586	-0.13%
2021/11/02	2	126.25	0	0.00	126.00	2	1,642	0.12%
2021/11/01	1	127.50	1	130.50	130.50	0	1,645	0.00%
2021/10/27	2	130.25	2	129.50	130.00	0	1,674	0.00%
2021/10/25	1.2	124.58	1	125.50	125.00	0.2	1,732	0.01%
2021/10/22	1	128.00	1	128.50	128.00	0	1,790	0.00%
2021/10/15	1	125.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	1	121.50	1	124.50	124.50	0	2,174	0.00%
2021/10/06	0	0.00	1	121.50	121.50	-1	2,681	-0.04%
2021/09/30	0	0.00	1	130.00	132.00	-1	3,113	-0.03%
2021/09/29	1	128.00	2	129.50	127.50	-1	3,275	-0.03%
2021/09/28	1	136.00	0	0.00	135.00	1	3,487	0.03%
2021/09/24	2	147.25	0	0.00	148.00	2	3,731	0.05%
2021/09/23	1	152.00	1	149.00	150.00	0	3,738	0.00%
2021/09/17	1	141.00	1	144.50	146.50	0	3,927	0.00%
2021/09/08	1	141.50	0	0.00	139.00	1	4,661	0.02%
2021/09/06	1	150.50	1	151.50	146.50	0	5,008	0.00%
2021/08/27	0	0.00	2	157.75	150.50	-2	5,835	-0.03%
2021/08/26	6	161.50	4	157.75	157.50	2	5,996	0.03%
2021/08/25	1	158.00	0	0.00	158.50	1	6,039	0.02%
2021/08/24	2	155.00	2	156.00	154.50	0	6,115	0.00%
2021/08/23	0	0.00	1	156.00	159.50	-1	6,194	-0.02%
2021/08/20	1	154.00	0	0.00	151.50	1	6,297	0.02%
2021/08/19	0	0.00	1	157.50	151.50	-1	6,343	-0.02%
2021/08/18	1	148.00	1	154.50	159.50	0	6,342	0.00%
2021/08/17	2	151.75	0	0.00	149.50	2	6,332	0.03%
2021/08/13	0	0.00	1	160.00	159.00	-1	6,259	-0.02%
2021/08/12	1	166.00	2	164.25	166.00	-1	6,232	-0.02%
2021/08/11	1	162.00	1	161.50	160.00	0	6,217	0.00%
2021/08/06	1	164.00	1	165.50	164.00	0	6,199	0.00%
2021/08/04	1	172.00	0	0.00	169.50	1	6,179	0.02%
2021/08/02	0	0.00	1	172.50	174.00	-1	6,334	-0.02%
2021/07/30	2	173.00	0	0.00	169.50	2	6,321	0.03%
2021/07/29	1	175.50	1	176.50	177.50	0	6,309	0.00%
2021/07/26	1	183.50	1	181.00	183.50	0	6,197	0.00%
2021/07/23	4	177.13	2	182.25	176.50	2	6,195	0.03%
2021/07/21	2	181.00	2	181.25	180.50	0	6,093	0.00%
2021/07/20	1	176.00	1	183.50	176.00	0	6,037	0.00%
2021/07/19	1	186.00	0	0.00	185.00	1	5,937	0.02%
2021/07/16	1	185.50	5	184.60	186.00	-4	5,848	-0.07%
2021/07/15	1	176.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	1	177.00	0	179.50	176.00	1	5,636	0.02%
2021/07/13	2	178.78	3	181.83	174.50	-1	5,562	-0.02%
2021/07/12	2	178.75	3	179.50	179.00	-1	5,415	-0.02%
2021/07/08	3	174.83	1	180.00	173.50	2	5,240	0.04%
2021/07/07	2	168.75	3	170.00	173.00	-1	5,072	-0.02%
2021/07/06	3	167.00	2	168.50	167.50	1	4,938	0.02%
2021/07/05	5	160.50	8	160.00	163.00	-3	4,783	-0.06%
2021/07/02	3	152.17	4	153.13	160.50	-1	4,574	-0.02%
2021/06/30	0	0.00	1	147.00	143.50	-1	4,351	-0.02%
2021/06/29	6	146.25	2	148.25	144.00	4	4,302	0.09%
2021/06/28	0	0.00	1	142.00	141.50	-1	4,129	-0.02%
2021/06/25	1	140.00	2	139.00	140.50	-1	4,087	-0.02%
2021/06/24	1	143.50	0	0.00	144.00	1	3,996	0.03%
2021/06/23	0	0.00	1	148.00	150.50	-1	3,880	-0.03%
2021/06/22	1	141.50	2	145.50	139.50	-1	3,730	-0.03%
2021/06/21	3	145.17	1	142.50	143.00	2	3,636	0.06%
2021/06/18	3	152.17	2	146.00	142.00	1	3,571	0.03%
2021/06/16	0	0.00	1	149.00	149.50	-1	3,316	-0.03%
2021/06/10	0	0.00	1	130.00	129.50	-1	2,787	-0.04%
2021/06/09	0	0.00	1	130.50	129.50	-1	2,720	-0.04%
2021/06/08	0	0.00	1	133.00	126.50	-1	2,628	-0.04%
2021/06/04	34	128.43	30	128.10	129.00	4	2,380	0.17%
2021/06/03	1	124.50	0	0.00	129.00	1	2,219	0.05%
2021/06/02	0	0.00	1	116.50	117.50	-1	2,040	-0.05%
2021/06/01	1	111.50	0	0.00	113.50	1	1,972	0.05%
2021/05/31	1	110.00	1	108.00	109.50	0	1,890	0.00%
2021/05/28	1	105.50	0	0.00	105.50	1	1,802	0.06%
2021/05/27	0	0.00	2	98.80	100.00	-2	1,688	-0.12%
2021/05/10	0	0.00	2	104.50	96.00	-2	1,843	-0.11%
2021/05/07	2	94.00	0	0.00	95.00	2	1,742	0.11%
2021/04/29	0	0.00	12	95.07	94.00	-12	2,061	-0.58%
2021/04/28	4	93.10	0	0.00	93.10	4	2,069	0.19%
2021/04/21	3	90.87	0	0.00	91.50	3	2,038	0.15%
2021/04/15	0	0.00	1	90.80	91.00	-1	2,021	-0.05%
2021/04/14	1	89.70	2	90.05	90.20	-1	2,019	-0.05%
2021/04/12	1	91.80	0	0.00	92.00	1	2,021	0.05%
2021/04/09	1	94.50	1	91.70	92.10	0	2,013	0.00%
2021/04/08	3	95.43	0	0.00	95.10	3	1,987	0.15%
2021/04/07	1	96.10	3	94.77	95.80	-2	1,956	-0.10%
2021/04/01	2	92.60	0	0.00	92.10	2	1,867	0.11%
2021/03/31	0	0.00	1	92.50	93.30	-1	1,849	-0.05%
2021/03/22	0	0.00	1	91.80	91.20	-1	1,771	-0.06%
2021/03/19	1	92.50	0	0.00	92.50	1	1,758	0.06%
2021/03/18	1	94.20	1	94.90	93.40	0	1,742	0.00%
2021/03/17	0	0.00	4	93.95	92.40	-4	1,707	-0.23%
2021/03/16	0	0.00	1	92.90	94.00	-1	1,677	-0.06%
2021/03/12	4	91.00	0	0.00	90.20	4	1,606	0.25%
2021/03/11	0	0.00	1	92.50	92.50	-1	1,595	-0.06%
2021/03/10	0	0.00	1	92.90	91.40	-1	1,577	-0.06%
2021/03/09	1	88.00	0	0.00	91.30	1	1,559	0.06%
2021/03/08	0	0.00	1	91.20	87.60	-1	1,528	-0.07%
2021/03/05	1	90.20	0	0.00	90.20	1	1,510	0.07%
2021/02/26	0	0.00	1	91.30	91.20	-1	1,433	-0.07%
2021/02/25	1	92.50	2	91.80	90.50	-1	1,408	-0.07%
2021/02/24	1	93.50	1	92.40	91.00	0	1,383	0.00%
2021/02/23	0	0.00	1	90.10	90.30	-1	1,314	-0.08%
2021/02/04	0	0.00	3	82.70	82.40	-3	1,080	-0.28%
2021/02/02	2	80.75	2	80.20	80.20	0	970	0.00%
2021/01/28	3	81.00	0	0.00	82.50	3	854	0.35%
2021/01/26	3	79.57	3	80.00	78.20	0	698	0.00%
2021/01/22	16	74.47	16	73.80	75.00	0	521	0.00%
2021/01/21	0	0.00	1	72.90	72.90	-1	392	-0.25%
2021/01/13	1	67.50	0	0.00	67.50	1	297	0.34%
2020/12/11	1	68.00	0	0.00	68.40	1	299	0.33%
2020/12/01	1	69.80	0	0.00	69.80	1	333	0.30%
2020/10/22	0	0.00	1	70.00	70.00	-1	349	-0.29%
2020/10/15	1	68.00	0	0.00	67.40	1	368	0.27%
2020/09/22	0	0.00	6	76.30	76.20	-6	445	-1.35%
2020/09/21	0	0.00	35	77.63	78.00	-35	445	-7.86%
2020/09/16	1	80.70	0	0.00	80.70	1	442	0.23%
2020/09/11	2	84.00	0	0.00	84.20	2	410	0.49%
2020/09/09	1	84.00	0	0.00	84.30	1	408	0.24%
2020/09/04	1	86.60	0	0.00	86.50	1	423	0.24%
2020/09/03	4	86.88	0	0.00	86.40	4	426	0.94%
2020/09/02	5	86.76	0	0.00	86.90	5	440	1.14%
2020/09/01	4	85.70	0	0.00	86.60	4	477	0.84%
2020/08/31	4	86.05	0	0.00	85.60	4	505	0.79%
2020/08/28	3	85.80	0	0.00	85.80	3	552	0.54%
2020/08/27	3	86.43	0	0.00	85.90	3	560	0.54%
2020/08/26	2	86.30	0	0.00	86.50	2	568	0.35%
2020/08/25	1	85.90	0	0.00	86.10	1	573	0.17%
2020/08/24	5	85.52	0	0.00	85.50	5	578	0.86%
2020/08/21	0	0.00	14	84.99	84.90	-14	585	-2.39%
2020/08/20	5	83.40	0	0.00	84.30	5	609	0.82%
2020/08/19	3	86.37	1	85.80	85.80	2	614	0.33%
2020/08/18	1	86.40	0	0.00	86.90	1	615	0.16%
2020/08/11	1	83.30	0	0.00	82.90	1	676	0.15%
2020/08/07	1	83.50	0	0.00	83.20	1	694	0.14%
2020/08/06	2	81.95	0	0.00	81.40	2	691	0.29%
2020/08/05	1	82.90	0	0.00	83.30	1	695	0.14%
2020/08/04	1	83.20	0	0.00	83.10	1	709	0.14%
2020/08/03	1	83.30	0	0.00	83.60	1	764	0.13%
2020/07/31	2	82.85	0	0.00	83.00	2	788	0.25%
2020/07/30	2	82.30	0	0.00	82.70	2	795	0.25%
2020/07/28	1	81.50	2	80.20	80.10	-1	829	-0.12%
2020/07/27	2	83.20	12	82.03	81.70	-10	841	-1.19%
2020/07/24	2	85.00	5	83.42	83.30	-3	850	-0.35%
2020/07/23	1	85.40	0	0.00	85.40	1	851	0.12%
2020/07/20	1	84.80	0	0.00	85.20	1	868	0.12%
2020/07/17	2	85.30	0	0.00	85.20	2	872	0.23%
2020/07/16	6	85.57	0	0.00	85.60	6	878	0.68%
2020/07/15	5	86.46	4	85.48	85.60	1	880	0.11%
2020/07/14	5	86.70	0	0.00	86.30	5	888	0.56%
2020/07/09	0	0.00	10	87.68	87.30	-10	899	-1.11%
2020/07/08	5	88.48	0	0.00	88.50	5	891	0.56%
2020/07/07	2	88.20	10	88.05	88.50	-8	886	-0.90%
2020/06/29	1	87.00	0	0.00	87.00	1	873	0.11%
2020/06/24	4	88.20	0	0.00	88.10	4	870	0.46%
2020/06/23	1	88.20	0	0.00	88.40	1	876	0.11%
2020/06/19	1	88.90	0	0.00	88.70	1	889	0.11%
2020/06/18	2	88.20	5	88.50	89.10	-3	892	-0.34%
2020/06/17	3	88.80	0	0.00	88.50	3	895	0.33%
2020/06/15	8	87.58	0	0.00	87.10	8	915	0.87%
2020/06/12	1	85.60	3	84.67	86.90	-2	919	-0.22%
2020/06/11	3	87.93	0	0.00	86.50	3	923	0.32%
2020/06/08	3	89.90	29	91.54	89.50	-26	944	-2.75%
2020/06/05	3	92.67	2	93.70	92.00	1	911	0.11%
2020/06/04	2	93.00	0	0.00	93.00	2	886	0.23%
2020/06/03	0	0.00	3	90.03	90.00	-3	849	-0.35%
2020/06/02	2	89.80	0	0.00	89.60	2	850	0.24%
2020/05/28	2	89.75	0	0.00	89.30	2	861	0.23%
2020/05/27	9	90.52	1	91.60	90.00	8	858	0.93%
2020/05/26	8	89.98	1	90.20	90.00	7	843	0.83%
2020/05/25	2	88.15	4	88.45	89.20	-2	835	-0.24%
2020/05/22	5	88.52	0	0.00	87.90	5	834	0.60%
2020/05/19	4	89.55	6	89.55	89.30	-2	818	-0.24%
2020/05/18	1	85.70	1	87.10	85.50	0	797	0.00%
2020/05/15	1	87.10	7	86.81	86.50	-6	803	-0.75%
2020/05/14	7	89.14	0	0.00	87.20	7	797	0.88%
2020/05/11	0	0.00	2	90.25	90.00	-2	800	-0.25%
2020/05/08	4	90.83	19	88.67	90.00	-15	787	-1.90%
2020/05/06	3	89.00	0	0.00	89.00	3	716	0.42%
2020/05/05	2	88.60	0	0.00	88.70	2	717	0.28%
2020/05/04	0	0.00	1	88.10	88.60	-1	705	-0.14%
2020/04/29	1	85.50	1	86.00	86.00	0	685	0.00%
2020/04/28	3	85.27	0	0.00	85.30	3	683	0.44%
2020/04/23	2	83.20	0	0.00	83.70	2	697	0.29%
2020/04/22	1	80.90	0	0.00	82.90	1	692	0.14%
2020/04/21	3	82.63	0	0.00	81.60	3	689	0.43%
2020/04/20	1	82.70	0	0.00	83.20	1	687	0.15%
2020/04/17	6	83.97	0	0.00	83.10	6	685	0.88%
2020/04/09	1	81.10	0	0.00	80.60	1	694	0.14%
2020/03/12	0	0.00	6	76.40	76.30	-6	722	-0.83%
2020/03/11	2	83.70	0	0.00	81.70	2	708	0.28%
2020/03/05	1	87.00	0	0.00	86.40	1	695	0.14%
2020/02/27	2	86.00	0	0.00	82.90	2	696	0.29%
2020/02/26	0	0.00	3	86.57	86.50	-3	707	-0.42%
2020/01/31	1	84.70	0	0.00	83.40	1	740	0.14%
2020/01/30	1	84.70	0	0.00	83.80	1	749	0.13%
2020/01/07	1	90.90	0	0.00	91.30	1	907	0.11%
2020/01/06	0	0.00	1	92.70	92.60	-1	905	-0.11%
2020/01/02	1	96.90	1	95.70	96.60	0	888	0.00%
2019/12/31	1	95.70	0	0.00	95.10	1	891	0.11%
2019/12/27	3	96.40	2	96.40	96.10	1	885	0.11%
2019/12/26	2	96.00	0	0.00	97.20	2	870	0.23%
2019/12/25	3	94.20	0	0.00	94.40	3	811	0.37%
2019/12/18	1	94.40	1	94.30	94.40	0	792	0.00%
2019/12/11	0	0.00	10	92.00	91.70	-10	789	-1.27%
2019/12/06	1	91.80	0	0.00	91.40	1	815	0.12%
2019/11/27	0	0.00	1	94.30	94.20	-1	889	-0.11%
2019/11/26	1	95.50	0	0.00	94.70	1	894	0.11%
2019/11/22	0	0.00	3	92.50	93.70	-3	897	-0.33%
2019/11/08	0	0.00	4	92.60	93.50	-4	1,234	-0.32%
2019/11/07	4	92.90	0	0.00	92.70	4	1,260	0.32%
2019/10/31	0	0.00	1	98.50	97.00	-1	1,243	-0.08%
2019/10/30	1	98.00	1	98.00	98.00	0	1,222	0.00%
2019/10/28	2	98.00	0	0.00	98.00	2	1,206	0.17%
2019/10/25	1	99.70	1	99.20	99.50	0	1,198	0.00%
2019/10/24	12	99.58	1	98.70	98.70	11	1,184	0.93%
2019/10/23	3	101.50	1	99.90	100.00	2	1,185	0.17%
2019/10/16	1	100.00	0	0.00	97.30	1	1,172	0.09%
2019/10/15	1	98.40	2	96.50	99.40	-1	1,162	-0.09%
2019/10/14	0	0.00	1	94.80	94.70	-1	1,124	-0.09%
2019/10/07	1	94.90	0	0.00	95.00	1	1,116	0.09%
2019/09/20	1	95.30	0	0.00	96.20	1	1,072	0.09%
2019/08/29	0	0.00	2	97.60	97.10	-2	896	-0.22%
2019/08/27	2	99.40	4	98.20	100.00	-2	866	-0.23%
2019/08/26	4	99.00	5	99.28	96.50	-1	843	-0.12%
2019/08/23	4	105.25	4	106.00	103.50	0	805	0.00%
2019/08/22	4	104.25	1	101.50	108.00	3	756	0.40%
2019/08/21	2	99.60	0	0.00	104.00	2	677	0.30%
2019/07/23	0	0.00	1	85.70	88.00	-1	544	-0.18%
2019/07/19	0	0.00	1	77.90	78.00	-1	561	-0.18%
2019/07/18	1	80.50	0	0.00	80.60	1	560	0.18%
2019/05/28	0	0.00	1	72.50	72.90	-1	620	-0.16%
2019/05/27	0	0.00	3	73.07	72.50	-3	617	-0.49%
2019/05/24	3	75.73	4	75.08	75.00	-1	613	-0.16%
2019/05/23	0	0.00	9	76.73	76.60	-9	610	-1.47%
2019/05/22	3	79.40	0	0.00	78.90	3	607	0.49%
2019/05/20	6	78.08	1	77.60	78.10	5	603	0.83%
2019/05/17	5	79.88	4	77.80	77.80	1	600	0.17%
2019/05/16	3	82.43	0	0.00	80.80	3	592	0.51%
2019/05/15	3	82.07	0	0.00	83.90	3	584	0.51%
2019/05/14	0	0.00	1	78.70	80.20	-1	574	-0.17%
2019/05/13	1	80.00	4	79.40	78.90	-3	565	-0.53%
2019/05/10	1	83.60	4	84.93	83.60	-3	553	-0.54%
2019/05/09	3	86.67	0	0.00	84.40	3	547	0.55%
2019/05/08	0	0.00	2	88.90	88.70	-2	536	-0.37%
2019/05/07	0	0.00	3	91.50	90.20	-3	528	-0.57%
2019/05/06	4	90.83	0	0.00	91.00	4	518	0.77%
2019/05/03	1	90.90	3	92.60	93.70	-2	488	-0.41%
2019/04/23	1	94.40	0	0.00	94.90	1	448	0.22%
2019/04/18	1	95.00	1	88.00	88.00	0	316	0.00%