鈺太 (6679)-元富-吉利券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股▼1.01%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	437.00	435.00	-2	621	-0.32%
2024/06/07	2	410.00	0	0.00	412.50	2	720	0.28%
2024/05/28	0	0.00	2	442.00	447.00	-2	736	-0.27%
2024/05/27	2	439.00	0	0.00	459.00	2	724	0.28%
2024/04/22	0.1	380.50	0	0.00	376.00	0.1	910	0.01%
2024/04/17	0.1	411.00	0	0.00	427.50	0.1	903	0.01%
2024/04/09	0	0.00	1	430.00	422.00	-1	908	-0.11%
2024/04/03	1	439.50	0	0.00	429.00	1	934	0.11%
2024/03/29	0	0.00	0.1	445.00	444.50	-0.1	1,022	-0.01%
2024/03/21	0	0.00	0	470.00	460.00	0	1,108	0.00%
2024/03/20	0	470.00	0	0.00	460.50	0	1,098	0.00%
2024/03/14	0	0.00	2	423.00	450.00	-2	1,077	-0.19%
2024/03/08	0.1	435.00	0	0.00	433.00	0.1	1,047	0.01%
2024/03/06	2	454.50	0	0.00	454.00	2	1,028	0.19%
2024/02/26	0	0.00	0.1	479.00	477.50	-0.1	1,030	-0.01%
2024/02/23	0	0.00	2	478.00	499.00	-2	1,017	-0.20%
2024/02/21	2	459.00	0	0.00	450.50	2	978	0.20%
2024/02/16	0.1	458.50	0	0.00	455.50	0.1	940	0.01%
2024/02/01	9	464.94	9	450.11	466.50	0	902	0.00%
2024/01/26	0	0.00	1	450.00	449.00	-1	880	-0.11%
2024/01/17	0	0.00	0	410.50	406.00	0	857	0.00%
2024/01/12	0	438.00	0	0.00	437.00	0	844	0.00%
2024/01/08	1	436.50	1	430.00	430.00	0	839	0.00%
2023/12/26	2	464.25	2	477.50	477.00	0	744	0.00%
2023/12/22	1	418.50	0	0.00	443.50	1	649	0.15%
2023/09/25	0	0.00	0.1	345.50	344.50	-0.1	764	-0.01%
2023/09/12	0	0.00	1	363.50	367.50	-1	724	-0.14%
2023/09/06	1	387.00	0	0.00	378.50	1	767	0.13%
2023/08/24	0.1	370.00	0	0.00	372.00	0.1	817	0.01%
2023/08/23	0	0.00	1	354.50	357.00	-1	810	-0.12%
2023/07/24	2	391.25	1	388.50	390.00	1	688	0.15%
2023/07/18	0	0.00	1	331.00	331.50	-1	665	-0.15%
2023/06/09	1	333.00	0.1	330.00	334.00	0.9	780	0.12%
2023/06/02	0	0.00	1	312.00	309.50	-1	800	-0.12%
2023/06/01	0	0.00	0	309.00	310.50	0	793	0.00%
2023/05/31	1	309.97	1	313.50	306.00	0	785	0.00%
2023/05/30	1	303.50	0	0.00	303.00	1	772	0.13%
2023/05/22	0	0.00	1	285.00	283.50	-1	781	-0.13%
2023/05/15	1	272.00	0	0.00	271.00	1	800	0.12%
2023/05/09	0	0.00	0.6	287.32	287.00	-0.6	819	-0.07%
2023/04/26	0	0.00	1	264.00	273.00	-1	943	-0.11%
2023/04/25	1.2	290.58	0	0.00	272.00	1.2	960	0.12%
2023/04/19	0.2	304.00	0	0.00	305.00	0.2	920	0.02%
2023/04/11	0	0.00	1	308.00	309.00	-1	996	-0.10%
2023/04/10	1	295.00	0	0.00	295.00	1	991	0.10%
2023/03/30	0	0.00	1	299.50	301.50	-1	1,007	-0.10%
2023/03/29	1	296.50	1	303.00	294.00	0	1,008	0.00%
2023/03/28	1	297.50	0	0.00	300.00	1	1,024	0.10%
2023/03/24	0.1	305.50	0	0.00	304.00	0.1	1,077	0.01%
2023/03/23	1	316.83	1	314.00	311.00	0	1,103	0.00%
2023/03/22	0.2	316.68	0	0.00	314.00	0.2	1,115	0.01%
2023/03/17	0	0.00	2	315.00	320.00	-2	1,034	-0.19%
2023/03/10	0	0.00	1	304.50	307.00	-1	968	-0.10%
2023/03/09	1	297.00	0	0.00	296.00	1	935	0.11%
2023/02/14	0	0.00	3	278.50	278.50	-3	1,095	-0.27%
2023/02/13	2	278.00	2	277.50	277.50	0	1,121	0.00%
2023/02/10	3	289.50	0	0.00	286.50	3	1,133	0.26%
2023/02/06	0.1	287.00	0	0.00	290.00	0.1	1,112	0.01%
2023/01/31	1	280.50	1	282.00	290.50	0	1,053	0.00%
2023/01/11	0	0.00	1	245.50	244.00	-1	935	-0.11%
2023/01/04	1	241.00	0	0.00	235.00	1	856	0.12%
2022/12/30	0	0.00	1	233.50	234.00	-1	836	-0.12%
2022/12/29	1	230.50	0	0.00	227.50	1	818	0.12%
2022/12/27	1	236.00	1	228.50	228.50	0	834	0.00%
2022/12/16	0	0.00	1	244.50	251.50	-1	800	-0.12%
2022/12/15	2	242.50	2	239.25	239.50	0	752	0.00%
2022/12/14	1	235.00	1	234.50	236.00	0	718	0.00%
2022/11/15	1	229.00	1	226.00	226.00	0	587	0.00%
2022/11/07	1	184.50	0	0.00	184.50	1	561	0.18%
2022/10/03	1	182.00	0	0.00	181.50	1	657	0.15%
2022/03/10	0	0.00	1	424.00	417.00	-1	565	-0.18%
2022/03/07	1	397.50	0	0.00	391.50	1	588	0.17%
2022/03/03	1	406.00	0	0.00	407.50	1	571	0.18%
2022/02/16	0	0.00	0.1	449.79	456.50	-0.1	599	-0.02%
2022/02/15	0	0.00	0.1	444.00	445.00	-0.1	556	-0.02%
2022/01/03	0.1	411.00	0	0.00	414.00	0.1	534	0.01%
2021/12/17	0	0.00	1	385.50	380.00	-1	508	-0.20%
2021/12/10	1	378.00	0	0.00	376.50	1	481	0.21%
2021/12/01	0.2	394.00	0	0.00	381.50	0.2	474	0.03%
2021/11/17	5	382.40	5	367.10	369.50	0	417	0.00%
2021/09/24	1	348.50	1	351.50	345.00	0	686	0.00%
2021/08/20	1	313.50	1	318.00	327.00	0	1,032	0.00%
2021/08/19	1	326.50	1	330.00	318.00	0	1,054	0.00%
2021/08/03	0	0.00	1	379.00	372.00	-1	1,217	-0.08%
2021/07/30	1	365.00	0	0.00	365.00	1	1,232	0.08%
2021/07/29	0	0.00	2	375.00	374.00	-2	1,244	-0.16%
2021/07/28	1	364.00	0	0.00	364.00	1	1,252	0.08%
2021/07/23	1	380.00	0	0.00	377.00	1	1,255	0.08%
2021/07/14	0	0.00	2	366.25	369.00	-2	1,306	-0.15%
2021/07/13	2	363.50	0	0.00	360.50	2	1,305	0.15%
2021/07/01	0	0.00	1	375.00	370.50	-1	1,257	-0.08%
2021/06/25	1	389.00	0	0.00	375.00	1	1,298	0.08%
2021/06/23	0	0.00	1	375.00	381.50	-1	1,314	-0.08%
2021/06/04	1	355.00	0	0.00	340.00	1	1,167	0.09%
2021/06/01	0	0.00	0.3	338.33	348.00	-0.3	1,164	-0.03%
2021/05/28	0	0.00	0.2	340.00	339.00	-0.2	1,224	-0.02%
2021/05/27	0	0.00	1	333.50	335.00	-1	1,269	-0.08%
2021/05/26	0.2	359.50	0	0.00	358.00	0.2	1,311	0.02%
2021/05/25	0.3	370.00	0	0.00	397.50	0.3	1,342	0.02%
2021/05/18	1	339.50	0	0.00	336.50	1	1,288	0.08%
2021/05/17	1	328.00	2	322.00	316.00	-1	1,261	-0.08%
2021/05/14	0	0.00	1	294.00	302.50	-1	1,211	-0.08%
2021/05/13	1	278.00	0	0.00	287.50	1	1,198	0.08%
2021/04/29	0	0.00	1	318.50	311.50	-1	1,192	-0.08%
2021/04/08	1	302.00	0	0.00	296.00	1	1,661	0.06%
2021/03/29	0	0.00	3.1	298.01	292.00	-3.1	1,610	-0.19%
2021/03/17	2	273.00	2	271.50	271.50	0	1,582	0.00%
2021/03/12	1	260.50	0	0.00	260.00	1	1,577	0.06%
2021/03/09	1	265.00	0	0.00	266.00	1	1,560	0.06%
2021/03/03	6	278.17	4	277.00	277.00	2	1,522	0.13%
2021/03/02	0	0.00	2	300.00	286.50	-2	1,492	-0.13%
2021/02/26	2	283.00	1	285.00	277.50	1	1,434	0.07%
2021/02/23	1	270.50	1	268.50	267.00	0	1,286	0.00%
2021/02/22	1	267.50	1	269.00	272.00	0	1,281	0.00%
2021/02/05	0.1	252.00	0	0.00	250.50	0.1	1,292	0.01%
2021/02/04	2	262.50	2	255.50	253.50	0	1,306	0.00%
2021/01/25	1	261.00	2	261.00	255.50	-1	1,381	-0.07%
2021/01/22	2	269.00	0	0.00	266.00	2	1,375	0.15%
2021/01/21	1	261.50	1	263.50	263.00	0	1,362	0.00%
2021/01/11	0	0.00	1	259.00	256.50	-1	1,159	-0.09%
2021/01/08	1	243.00	0	0.00	243.00	1	1,091	0.09%
2020/12/28	4	213.38	4	216.25	210.50	0	923	0.00%
2020/12/01	2	211.75	2	213.50	215.00	0	1,286	0.00%
2020/11/30	3	213.17	3	213.33	212.00	0	1,303	0.00%
2020/11/25	5	206.90	8	206.13	205.00	-3	1,459	-0.21%
2020/11/18	1	203.00	1	202.50	203.00	0	1,504	0.00%
2020/11/11	0	0.00	2	204.75	202.50	-2	1,578	-0.13%
2020/11/09	3	228.50	0	0.00	229.00	3	1,508	0.20%
2020/11/03	1	217.50	1	220.00	216.00	0	1,516	0.00%
2020/10/15	1	239.00	1	241.50	239.00	0	1,752	0.00%
2020/09/24	0	0.00	1	231.00	225.00	-1	2,142	-0.05%
2020/09/23	0	0.00	1	232.00	233.50	-1	2,291	-0.04%
2020/09/18	1	227.50	0	0.00	227.50	1	2,406	0.04%
2020/09/17	2	229.00	1	230.50	227.50	1	2,407	0.04%
2020/09/15	1	232.50	1	234.00	223.50	0	2,510	0.00%
2020/09/09	4	230.50	4	231.50	229.00	0	2,573	0.00%
2020/09/08	2	249.00	0	0.00	227.50	2	2,526	0.08%
2020/09/07	0	0.00	1	236.50	237.00	-1	2,417	-0.04%
2020/09/03	1	228.00	0	0.00	227.50	1	2,340	0.04%
2020/09/02	0	0.00	1	222.00	223.00	-1	2,322	-0.04%
2020/09/01	1	228.50	1	215.50	217.00	0	2,350	0.00%
2020/08/31	1	224.00	3	222.17	228.00	-2	2,296	-0.09%
2020/08/27	0	0.00	1	210.50	207.00	-1	2,281	-0.04%
2020/08/26	1	208.50	1	210.00	210.00	0	2,274	0.00%
2020/08/21	3	193.17	7	197.43	195.00	-4	2,272	-0.18%
2020/08/20	6	200.00	2	198.25	189.50	4	2,295	0.17%
2020/08/19	0	0.00	3	194.00	198.50	-3	2,207	-0.14%
2020/08/18	0	0.00	17	200.12	198.00	-17	2,204	-0.77%
2020/08/17	1	204.00	0	0.00	204.00	1	2,198	0.05%
2020/08/14	0	0.00	20	203.73	204.50	-20	2,212	-0.90%
2020/08/13	0	0.00	4	204.50	201.00	-4	2,212	-0.18%
2020/08/12	0	0.00	1	198.00	208.50	-1	2,208	-0.05%
2020/08/10	0	0.00	1	211.00	208.00	-1	2,218	-0.05%
2020/08/07	0	0.00	1	220.50	209.00	-1	2,208	-0.05%
2020/08/06	1	218.00	0	0.00	218.00	1	2,197	0.05%
2020/08/05	6	221.00	0	0.00	218.00	6	2,194	0.27%
2020/08/04	2	214.25	7	215.14	222.00	-5	2,143	-0.23%
2020/08/03	40	212.40	0	0.00	206.50	40	2,107	1.90%
2020/07/29	1	194.50	0	0.00	197.00	1	2,137	0.05%
2020/07/24	1	192.50	1	194.00	192.50	0	2,212	0.00%
2020/07/22	0	0.00	5	200.70	200.00	-5	2,200	-0.23%
2020/07/21	5	204.00	0	0.00	202.50	5	2,188	0.23%
2020/07/20	0	0.00	31	187.23	192.50	-31	2,161	-1.43%
2020/07/16	1	195.00	1	194.00	195.00	0	2,162	0.00%
2020/07/15	1	197.50	1	199.50	192.00	0	2,182	0.00%
2020/07/10	9	208.61	3	209.33	205.50	6	2,164	0.28%
2020/07/08	9	199.94	11	199.50	202.00	-2	2,043	-0.10%
2020/07/06	3	194.00	1	195.50	195.00	2	1,959	0.10%
2020/07/03	1	193.00	2	193.50	190.00	-1	1,908	-0.05%
2020/07/02	1	188.50	2	189.00	188.00	-1	1,857	-0.05%
2020/07/01	9	172.06	18	175.06	180.00	-9	1,722	-0.52%
2020/06/23	5	164.40	6	163.50	163.00	-1	1,726	-0.06%
2020/06/22	39	171.60	4	172.50	168.50	35	1,735	2.02%
2020/06/19	6	164.92	1	164.50	165.00	5	1,627	0.31%
2020/06/17	2	162.50	1	160.00	162.00	1	1,623	0.06%
2020/06/12	0	0.00	1	152.00	153.50	-1	1,663	-0.06%
2020/06/11	1	159.50	0	0.00	155.00	1	1,697	0.06%
2020/06/10	0	0.00	1	159.00	162.50	-1	1,707	-0.06%
2020/06/09	0	0.00	2	159.00	157.00	-2	1,696	-0.12%
2020/06/08	4	156.38	2	156.75	155.50	2	1,705	0.12%
2020/06/05	0	0.00	1	165.00	166.50	-1	1,655	-0.06%
2020/06/03	1	161.00	3	159.83	162.50	-2	1,610	-0.12%
2020/06/02	1	155.50	2	159.00	155.50	-1	1,559	-0.06%
2020/05/27	1	160.00	1	157.50	156.50	0	1,501	0.00%
2020/05/26	0	0.00	1	151.50	155.00	-1	1,469	-0.07%
2020/05/18	0	0.00	1	140.50	144.00	-1	1,476	-0.07%
2020/05/12	2	155.00	0	0.00	155.00	2	1,520	0.13%
2020/05/08	1	165.50	0	0.00	163.50	1	1,522	0.07%
2020/05/07	1	159.00	1	161.00	161.00	0	1,500	0.00%
2020/05/05	4	156.63	1	156.50	156.50	3	1,454	0.21%
2020/05/04	3	151.67	3	152.17	154.00	0	1,423	0.00%
2020/04/29	0	0.00	4	148.25	158.00	-4	1,404	-0.28%
2020/04/28	0	0.00	1	143.50	144.00	-1	1,342	-0.07%
2020/04/23	0	0.00	5	139.00	138.00	-5	1,352	-0.37%
2020/04/21	2	142.75	1	146.50	140.00	1	1,361	0.07%
2020/04/20	8	145.31	4	145.50	145.00	4	1,356	0.29%
2020/04/17	0	0.00	5	144.00	148.00	-5	1,339	-0.37%
2020/04/16	4	140.75	0	0.00	140.50	4	1,313	0.30%
2020/04/15	1	144.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	2	140.25	142.50	-2	1,316	-0.15%
2020/04/09	8	140.25	3	143.00	138.00	5	1,306	0.38%
2020/04/08	5	139.30	3	141.50	137.50	2	1,309	0.15%
2020/04/07	6	136.33	6	136.17	135.00	0	1,303	0.00%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/04/01	1	131.00	2	130.75	133.50	-1	1,331	-0.08%
2020/03/31	1	130.00	0	0.00	126.00	1	1,301	0.08%
2020/03/30	0	0.00	1	122.00	123.50	-1	1,264	-0.08%
2020/03/27	1	122.00	0	0.00	124.50	1	1,248	0.08%
2020/03/26	1	111.50	6	113.00	113.50	-5	1,255	-0.40%
2020/03/20	7	102.16	4	103.13	95.00	3	1,429	0.21%
2020/03/18	2	113.50	0	0.00	113.50	2	1,418	0.14%
2020/03/17	1	119.00	0	0.00	126.00	1	1,414	0.07%
2020/03/16	1	130.00	0	0.00	132.00	1	1,419	0.07%
2020/03/12	0	0.00	1	140.00	138.00	-1	1,412	-0.07%
2020/03/09	0	0.00	3	156.50	155.50	-3	1,570	-0.19%
2020/03/06	3	165.50	1	169.00	161.50	2	1,595	0.13%
2020/02/27	2	160.00	0	0.00	157.50	2	1,776	0.11%
2020/02/26	2	165.25	1	164.50	164.00	1	1,771	0.06%
2020/02/24	0	0.00	5	164.50	164.00	-5	1,765	-0.28%
2020/02/19	2	173.00	2	175.25	172.00	0	1,842	0.00%
2020/02/18	0	0.00	1	183.00	171.50	-1	1,875	-0.05%
2020/02/17	0	0.00	1	177.50	177.00	-1	1,840	-0.05%
2020/02/14	4	175.63	5	176.90	179.00	-1	1,835	-0.05%
2020/02/13	3	173.33	3	175.33	174.00	0	1,832	0.00%
2020/02/12	6	167.33	1	162.50	171.00	5	1,807	0.28%
2020/02/11	0	0.00	1	162.50	160.00	-1	1,794	-0.06%
2020/01/30	0	0.00	3	166.50	160.50	-3	1,947	-0.15%
2020/01/17	1	178.00	0	0.00	176.50	1	2,032	0.05%
2020/01/16	0	0.00	1	179.50	178.50	-1	2,055	-0.05%
2020/01/15	2	173.50	2	173.50	175.50	0	2,134	0.00%
2020/01/14	1	175.00	1	176.00	175.00	0	2,170	0.00%
2020/01/13	0	0.00	2	168.75	173.50	-2	2,191	-0.09%
2020/01/09	3	165.50	2	165.50	167.00	1	2,189	0.05%
2020/01/07	1	169.50	0	0.00	164.50	1	2,171	0.05%
2020/01/03	2	178.50	2	179.25	177.00	0	2,134	0.00%
2020/01/02	3	179.83	1	180.50	178.00	2	2,119	0.09%
2019/12/31	3	174.67	3	175.33	177.50	0	2,107	0.00%
2019/12/30	1	174.00	0	0.00	172.00	1	2,091	0.05%
2019/12/26	5	174.50	5	174.30	178.00	0	2,026	0.00%
2019/12/25	3	175.33	2	177.50	174.00	1	2,021	0.05%
2019/12/24	3	177.17	3	176.50	177.50	0	2,036	0.00%
2019/12/23	1	173.00	1	174.50	174.50	0	2,032	0.00%
2019/12/18	6	177.08	6	179.67	176.00	0	1,947	0.00%
2019/12/17	2	172.75	2	174.00	169.00	0	1,834	0.00%
2019/12/16	0	0.00	3	156.00	166.00	-3	1,763	-0.17%
2019/12/13	8	162.50	8	153.44	155.00	0	1,724	0.00%
2019/12/12	3	167.83	2	168.50	164.00	1	1,686	0.06%
2019/12/11	3	168.50	3	170.67	167.00	0	1,665	0.00%
2019/12/10	1	161.00	1	164.00	167.00	0	1,618	0.00%
2019/12/06	2	163.50	0	0.00	162.50	2	1,589	0.13%
2019/12/05	1	159.00	1	155.00	159.00	0	1,513	0.00%
2019/12/04	2	156.00	2	157.25	154.00	0	1,505	0.00%
2019/12/03	1	156.00	2	156.50	152.00	-1	1,446	-0.07%
2019/12/02	1	158.50	0	0.00	158.50	1	1,471	0.07%
2019/11/26	2	145.00	2	145.00	146.50	0	1,424	0.00%
2019/11/19	0	0.00	1	145.50	144.00	-1	1,547	-0.06%
2019/11/18	1	151.00	1	157.50	148.00	0	1,548	0.00%
2019/11/15	1	150.50	1	153.50	154.50	0	1,531	0.00%
2019/11/12	1	145.50	0	0.00	144.00	1	1,476	0.07%
2019/11/06	0	0.00	1	150.00	151.50	-1	1,424	-0.07%
2019/11/05	1	155.00	0	0.00	154.00	1	1,405	0.07%
2019/11/04	0	0.00	1	149.00	149.00	-1	1,391	-0.07%
2019/10/31	1	157.50	1	157.50	153.00	0	1,366	0.00%
2019/10/29	1	143.00	0	0.00	143.00	1	1,243	0.08%
2019/10/28	3	149.00	0	0.00	148.00	3	1,229	0.24%
2019/10/25	5	157.20	6	151.92	145.00	-1	1,200	-0.08%
2019/10/23	1	143.00	2	145.00	144.00	-1	1,105	-0.09%
2019/10/22	0	0.00	1	131.00	135.50	-1	1,012	-0.10%
2019/10/21	3	130.50	0	0.00	128.00	3	973	0.31%
2019/10/18	1	122.00	3	123.17	127.00	-2	954	-0.21%
2019/10/07	0	0.00	1	116.50	117.00	-1	989	-0.10%
2019/10/04	5	122.40	2	122.75	121.00	3	992	0.30%
2019/10/03	3	121.50	4	120.88	121.50	-1	1,000	-0.10%
2019/10/01	5	121.70	4	121.75	122.00	1	1,028	0.10%
2019/09/27	4	129.13	4	126.38	123.50	0	1,057	0.00%
2019/09/26	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/09/24	0	0.00	1	121.00	120.50	-1	1,075	-0.09%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,085	-0.09%
2019/09/20	3	120.50	3	121.50	119.50	0	1,087	0.00%
2019/09/19	5	122.10	2	123.50	123.00	3	1,081	0.28%
2019/09/03	3	132.17	3	131.17	130.00	0	947	0.00%
2019/09/02	1	129.50	1	131.00	133.50	0	931	0.00%
2019/08/30	0	0.00	1	127.00	122.00	-1	875	-0.11%
2019/08/28	1	127.00	1	129.00	126.00	0	799	0.00%
2019/08/27	2	115.50	1	116.00	122.50	1	698	0.14%
2019/08/22	2	115.75	2	117.50	118.50	0	615	0.00%
2019/08/21	6	113.08	6	113.83	116.00	0	581	0.00%
2019/08/08	0	0.00	2	107.00	108.00	-2	529	-0.38%
2019/08/06	2	103.00	0	0.00	105.00	2	539	0.37%
2019/07/25	1	111.00	1	112.00	115.00	0	524	0.00%
2019/07/23	0	0.00	2	115.50	115.00	-2	525	-0.38%
2019/07/19	0	0.00	1	117.00	117.50	-1	519	-0.19%
2019/07/18	1	116.00	0	0.00	113.50	1	516	0.19%
2019/07/12	2	120.00	1	118.50	122.00	1	508	0.20%
2019/07/11	2	119.75	2	120.75	119.00	0	494	0.00%
2019/07/04	1	119.50	0	0.00	116.50	1	424	0.24%
2019/07/01	0	0.00	1	103.00	105.00	-1	330	-0.30%
2019/06/25	1	95.70	1	94.00	95.00	0	295	0.00%
2019/06/24	1	93.00	1	89.50	95.00	0	285	0.00%
2019/06/21	1	87.30	0	0.00	87.50	1	272	0.37%