伊雲谷 (6689)-元富-吉利券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端▼0.42%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	14	108.00	14	110.11	108.00	0	531	0.00%
2024/04/30	0	0.00	0.1	104.00	102.50	-0.1	331	-0.02%
2024/04/24	0	0.00	2	100.00	99.90	-2	338	-0.59%
2024/02/16	0	0.00	0.6	129.00	130.00	-0.6	489	-0.12%
2024/01/24	0.1	124.00	0	0.00	123.50	0.1	470	0.02%
2024/01/03	0	0.00	1	129.50	129.50	-1	433	-0.23%
2024/01/02	1.1	138.41	0	0.00	134.50	1.1	412	0.27%
2023/12/29	1.2	131.75	1	133.50	133.50	0.2	341	0.06%
2023/12/28	0.1	124.00	0	0.00	123.00	0.1	287	0.03%
2023/12/19	0	0.00	1	121.00	119.50	-1	299	-0.33%
2023/12/13	1.1	125.23	0	0.00	122.00	1.1	295	0.37%
2023/12/08	0	0.00	2	126.50	124.50	-2	300	-0.66%
2023/12/07	2	128.50	0	0.00	127.00	2	318	0.63%
2023/11/30	0	0.00	1	122.50	121.00	-1	318	-0.31%
2023/11/22	1	119.00	0	0.00	121.00	1	339	0.29%
2023/10/31	1	111.00	1	107.50	107.00	0	409	0.00%
2023/09/13	1	129.50	1	126.00	125.50	0	992	0.00%
2023/08/04	0	0.00	1	133.50	134.50	-1	2,816	-0.04%
2023/08/02	1	142.50	0	0.00	133.50	1	2,882	0.03%
2023/07/31	0	0.00	3	147.17	141.50	-3	2,901	-0.10%
2023/07/28	1	149.50	1	147.96	147.00	0	2,908	0.00%
2023/07/27	0	146.50	1.4	149.79	145.00	-1.4	2,946	-0.05%
2023/07/26	1	150.50	0.1	144.50	142.50	0.9	2,972	0.03%
2023/07/25	0.1	138.00	1	140.50	143.00	-0.9	2,901	-0.03%
2023/07/24	2	135.00	0	0.00	131.00	2	2,850	0.07%
2023/07/21	1	131.50	1	135.50	132.50	0	2,849	0.00%
2023/07/20	0.1	131.00	0	0.00	130.00	0.1	2,824	0.00%
2023/07/10	0.1	135.50	0	0.00	132.50	0.1	2,879	0.00%
2023/07/06	0	0.00	1	138.00	136.50	-1	2,868	-0.03%
2023/07/05	0.1	143.50	0	0.00	141.00	0.1	2,850	0.00%
2023/07/04	1	143.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	0	0.00	1	147.00	147.50	-1	2,829	-0.04%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/29	1	150.50	0	0.00	151.00	1	2,801	0.04%
2023/06/21	0.1	152.00	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	1	153.50	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	161.00	2	158.00	155.50	-1	2,793	-0.04%
2023/06/16	0	0.00	1	158.00	155.50	-1	2,740	-0.04%
2023/06/14	0	0.00	0.4	148.34	144.50	-0.4	2,704	-0.01%
2023/06/09	0	0.00	0.2	150.00	149.00	-0.2	2,676	-0.01%
2023/06/08	1	150.50	0	0.00	148.50	1	2,678	0.04%
2023/06/07	2	157.00	1	157.50	155.50	1	2,662	0.04%
2023/06/05	0	0.00	0.4	160.50	160.50	-0.4	2,633	-0.02%
2023/06/02	0	0.00	0	163.00	160.00	0	2,628	0.00%
2023/06/01	0	162.50	0	0.00	161.50	0	2,598	0.00%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/29	1	166.00	0	0.00	162.50	1	2,604	0.04%
2023/05/26	7	168.79	7	168.64	161.50	0	2,598	0.00%
2023/05/25	0	0.00	0	160.00	161.50	0	2,428	0.00%
2023/05/24	0	160.00	0	0.00	159.00	0	2,378	0.00%
2023/05/23	1	162.00	1.2	160.34	157.50	-0.2	2,274	-0.01%
2023/05/22	0	0.00	2	162.00	162.00	-2	2,034	-0.10%
2023/05/19	9	160.50	9	161.00	147.50	0	1,931	0.00%
2023/05/18	0.1	154.79	2.3	152.52	152.50	-2.2	1,768	-0.12%
2023/05/17	1.1	147.09	0	0.00	147.00	1.1	1,670	0.07%
2023/05/16	0	143.00	2	142.00	143.00	-2	1,642	-0.12%
2023/05/15	1	144.50	0	142.00	140.00	1	1,624	0.06%
2023/05/12	1	144.00	1	145.00	145.50	0	1,601	0.00%
2023/05/11	1	158.51	2.5	155.40	149.00	-1.5	1,519	-0.10%
2023/05/10	1.4	148.50	1	152.00	157.00	0.4	1,245	0.03%
2023/05/09	2	144.75	1	146.50	144.00	1	1,069	0.09%
2023/05/08	0.1	143.00	0	0.00	140.00	0.1	999	0.01%
2023/05/04	1	137.50	0	0.00	137.00	1	977	0.10%
2023/05/03	1	141.50	1	140.50	140.50	0	957	0.00%
2023/05/02	4	146.50	5	147.50	148.50	-1	899	-0.11%
2023/04/25	0	0.00	3	124.00	124.00	-3	875	-0.34%
2023/04/21	2	141.00	2	130.75	130.50	0	889	0.00%
2023/04/20	2	139.50	0	0.00	136.50	2	867	0.23%
2023/04/19	3	140.00	0	0.00	135.50	3	830	0.36%
2023/04/17	1	138.50	1	134.00	134.00	0	838	0.00%
2023/03/24	1	138.00	0	0.00	141.00	1	784	0.13%
2023/03/16	0	0.00	2	119.00	117.00	-2	758	-0.26%
2023/03/10	0	0.00	1	145.00	139.50	-1	752	-0.13%
2023/03/09	1.1	145.41	0	0.00	144.50	1.1	739	0.15%
2023/03/08	0.1	149.00	0	0.00	147.50	0.1	731	0.01%
2023/03/07	0	0.00	0	147.00	144.00	0	720	-0.01%
2023/03/06	0	148.08	0	0.00	147.50	0	710	0.00%
2023/03/03	1.1	153.19	1	146.50	150.50	0.1	700	0.02%
2023/03/02	1	143.12	1	146.50	146.50	0	676	0.00%
2023/03/01	2	147.00	1	146.00	151.00	1	656	0.15%
2023/02/24	0	0.00	1	140.50	140.50	-1	612	-0.16%
2023/02/20	1	136.00	0	0.00	132.00	1	577	0.17%
2023/02/14	1	130.00	0	0.00	127.00	1	555	0.18%
2023/02/10	0	0.00	1	130.00	130.50	-1	545	-0.18%
2023/02/03	0	0.00	6	128.50	127.00	-6	507	-1.18%
2023/01/30	3	125.83	0	0.00	134.50	3	463	0.65%
2023/01/17	0	0.00	0.1	114.00	127.00	-0.1	445	-0.01%
2023/01/16	2	117.48	0	0.00	116.00	2	426	0.48%
2023/01/13	3	120.14	0	0.00	121.00	3	417	0.72%
2023/01/12	1	115.50	1	110.50	112.50	0	394	0.00%
2023/01/10	0	0.00	1	99.60	98.80	-1	355	-0.28%
2023/01/06	1	99.60	2	99.61	100.00	-1	348	-0.29%
2023/01/05	1	100.01	0	0.00	106.00	1	336	0.30%
2023/01/04	1	94.50	0	0.00	99.70	1	315	0.32%
2022/12/22	1	87.00	0	0.00	88.00	1	288	0.35%
2022/12/20	0	0.00	2	81.10	80.10	-2	279	-0.72%
2022/12/15	1	87.00	0	0.00	87.20	1	289	0.35%
2022/12/09	1	85.00	0	0.00	83.80	1	311	0.32%
2022/11/22	0	0.00	1	89.00	87.40	-1	278	-0.36%
2022/11/21	1	88.00	0	0.00	88.00	1	277	0.36%
2022/10/05	0	141.00	0	0.00	141.50	0	176	0.01%
2022/09/28	0.1	129.00	0	0.00	127.00	0.1	160	0.06%
2022/09/26	0	0.00	1	133.00	136.00	-1	156	-0.64%
2022/09/23	1	137.50	1	136.00	136.00	0	152	0.00%
2022/09/22	1	143.00	1	143.50	143.50	0	146	0.00%
2022/09/21	1	142.00	1	144.00	142.50	0	138	0.00%
2022/09/20	2	157.75	1	158.00	157.00	1	127	0.78%
2022/09/19	1	165.50	0	0.00	169.50	1	119	0.84%
2022/09/15	0	0.00	1	157.50	170.00	-1	95	-1.05%
2022/09/14	0	0.00	1	143.00	143.00	-1	74	-1.34%