加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.9
  • 漲幅
    +3.87%
  • 成交量
    30,528張
  • 產業
    上市 半導體類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213177.382677.9777.9053,4730.14%
2024/06/201071.75973.7675.0012,9820.03%
2024/06/19168.00168.7068.2002,8810.00%
2024/06/1700.00273.0073.00-22,823-0.07%
2024/06/13369.0000.0069.0032,8260.11%
2024/06/07166.2000.0065.6012,9010.03%
2024/06/031472.591273.1573.1023,0060.07%
2024/05/31470.88372.6373.0012,8690.03%
2024/04/26254.60254.6054.6007,8630.00%
2024/04/17158.70159.3059.90012,0230.00%
2024/04/0800.000.166.9068.00-0.114,4740.00%
2024/04/030.168.7500.0068.700.114,5550.00%
2024/04/02169.00467.0867.50-314,695-0.02%
2024/04/01267.2000.0067.40215,2570.01%
2024/03/29463.40463.5563.70015,1980.00%
2024/03/21365.30365.6065.30015,3380.00%
2024/03/15165.60165.9065.40015,4110.00%
2024/03/1400.00267.3066.60-215,448-0.01%
2024/03/13367.40367.8367.80015,5620.00%
2024/03/07672.67773.7472.90-115,601-0.01%
2024/03/06178.00577.1476.10-415,540-0.03%
2024/03/0500.00077.2078.70015,5360.00%
2024/03/04180.501180.8879.70-1015,646-0.06%
2024/02/29183.30182.7083.50015,6710.00%
2024/02/27286.30884.1182.90-615,632-0.04%
2024/02/26684.78185.8084.80515,6030.03%
2024/02/23283.85283.1581.70015,5840.00%
2024/02/22184.1000.0084.10115,6230.01%
2024/02/20182.80783.3686.10-615,838-0.04%
2024/02/19487.2200.0085.70415,7130.03%
2024/02/162289.621789.4890.60515,5840.03%
2024/02/15486.08085.8085.70415,2510.03%
2024/02/051694.9621.192.5085.50-5.115,071-0.03%
2024/02/021496.861896.1895.00-414,629-0.03%
2024/02/0143.193.024592.2391.50-1.913,984-0.01%
2024/01/312090.221388.9587.80713,1400.05%
2024/01/30487.30486.8085.50012,6270.00%
2024/01/29187.50087.0086.50112,4680.01%
2024/01/26585.04284.4084.60312,2430.02%
2024/01/25386.40285.0584.70112,1160.01%
2024/01/243688.344088.2388.60-411,982-0.03%
2024/01/232388.622288.4987.50111,8130.01%
2024/01/22684.00383.8085.70311,4870.03%
2024/01/191785.031184.5082.70611,2530.05%
2024/01/181185.541485.6485.40-311,007-0.03%
2024/01/171488.051488.6787.10010,8700.00%
2024/01/165694.9055.194.3389.80110,5340.01%
2024/01/15988.48488.5391.7059,3070.05%
2024/01/129.186.80787.1983.402.18,8100.02%
2024/01/11985.791286.0685.80-38,286-0.04%
2024/01/10782.09881.6684.50-17,597-0.01%
2024/01/09378.703.177.3876.90-0.17,1090.00%
2024/01/081782.061582.0579.5026,9210.03%
2024/01/0527.181.842581.6481.302.16,5500.03%
2024/01/04776.473.176.3677.8045,9500.07%
2024/01/031379.321679.4675.90-35,737-0.05%
2024/01/028.176.52576.2478.203.15,2400.06%
2023/12/29370.731172.3572.70-85,011-0.16%
2023/12/28773.911274.2773.00-54,868-0.10%
2023/12/272473.342672.2074.00-24,605-0.04%
2023/12/26767.1000.0070.9073,9360.18%
2023/12/25262.75161.8064.5013,8650.03%
2023/12/22160.101359.4860.40-123,695-0.32%
2023/12/21558.7000.0057.0053,6110.14%
2023/12/2000.00257.6058.10-23,590-0.06%
2023/12/1900.00156.6057.50-13,570-0.03%
2023/12/1800.00258.0058.00-23,549-0.06%
2023/12/15159.30459.8059.30-33,527-0.09%
2023/12/14261.7000.0061.0023,4940.06%
2023/12/13162.5000.0061.9013,4640.03%
2023/12/12563.20265.4563.4033,4300.09%
2023/12/11163.10363.7763.00-23,336-0.06%
2023/12/08864.31263.1562.0063,2680.18%
2023/12/07463.08662.5060.80-23,098-0.06%
2023/12/06262.60462.8364.90-22,999-0.07%
2023/12/05259.2500.0059.0022,9040.07%
2023/12/04560.14561.3059.1002,8780.00%
2023/12/011161.12361.6060.8082,8430.28%
2023/11/30165.00464.4562.80-32,787-0.11%
2023/11/294565.204965.2465.30-42,707-0.15%
2023/11/28760.391861.4363.30-112,472-0.44%
2023/11/27857.83557.3057.6032,3300.13%
2023/11/24958.93158.0058.8082,2980.35%
2023/11/22859.38659.8258.4022,0350.10%
2023/11/21858.55458.0856.9041,8950.21%
2023/11/20758.31658.6757.1011,7810.06%
2023/11/16650.48251.5051.2041,3620.29%
2023/11/1500.00447.7547.65-41,267-0.32%
2023/11/14245.8500.0046.5521,2500.16%
2023/11/13244.9800.0045.1521,2360.16%
2023/11/0800.00247.7547.65-21,196-0.17%
2023/11/07248.651.149.4249.150.91,1790.08%
2023/11/063.147.66248.9549.201.11,1340.10%
2023/11/0200.00145.7045.95-11,055-0.09%
2023/11/0100.00444.1444.05-41,032-0.39%
2023/10/3100.00244.1043.80-21,023-0.20%
2023/10/30346.2300.0045.8039970.30%
2023/10/2700.00245.3045.10-2972-0.21%
2023/10/26345.98245.9844.9519340.11%
2023/10/25648.631048.1947.80-4883-0.45%
2023/10/24147.35649.8747.35-5754-0.66%
2023/10/231247.60448.8548.9585691.40%
2023/10/2000.00144.4044.50-1482-0.21%
2023/10/19646.6300.0045.2064631.29%
2023/10/18346.533.147.1046.60-0.1387-0.01%
2023/10/17245.88145.4043.8512760.36%
2023/10/120.144.2000.0044.300.12240.02%
2023/10/11245.00244.0541.0002060.00%
2023/06/21151.40151.0050.7004440.00%
2023/06/0900.00146.4545.40-1315-0.32%
2023/06/06146.0000.0045.0013110.32%
2023/04/1800.00147.1047.50-1357-0.28%
2023/04/14247.4000.0047.7023530.57%
2023/04/12149.2000.0048.4513410.29%
2023/04/1100.00248.5048.50-2315-0.63%
2023/02/22244.9000.0045.0026730.30%
2023/02/0100.00144.5047.00-1780-0.13%
2023/01/1300.00140.0039.90-1771-0.13%
2023/01/12141.0000.0040.2017760.13%
2022/12/28140.5000.0039.7517920.13%
2022/11/3000.00145.5046.70-1601-0.17%
2022/11/28148.6000.0048.5015670.18%
2022/11/2400.00148.0050.30-1530-0.19%
2022/11/22141.90445.1545.15-3438-0.68%
2022/11/17141.5000.0041.3513720.27%
2022/11/16239.0000.0039.2523370.59%
2022/11/1500.00134.8036.30-1292-0.34%
2022/11/0900.00134.5034.55-1234-0.43%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音