惠特 (6706)-元富-吉利券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	108.50	1	111.00	112.50	0	2,153	0.00%
2024/06/19	0.1	116.00	3	115.00	112.50	-2.9	2,037	-0.14%
2024/06/17	7	99.29	0	0.00	104.50	7	1,611	0.43%
2024/06/14	2	96.00	2	95.00	95.30	0	1,509	0.00%
2024/06/13	6	91.07	5	89.22	90.70	1	1,396	0.07%
2024/06/12	40	89.14	39	86.91	89.50	1	1,318	0.08%
2024/06/11	0	0.00	3	79.33	84.20	-3	1,065	-0.28%
2024/05/30	1	74.00	0	0.00	73.10	1	867	0.12%
2024/05/28	1	76.30	0	0.00	76.10	1	838	0.12%
2024/05/27	2	76.80	4	75.45	76.80	-2	793	-0.25%
2024/05/24	6	75.63	6	76.75	76.10	0	762	0.00%
2024/05/23	3	77.37	0	0.00	76.40	3	721	0.42%
2024/05/22	4	71.68	5	70.88	75.10	-1	589	-0.17%
2024/05/21	6	67.60	6	68.25	68.40	0	490	0.00%
2024/05/20	1	68.20	7	63.54	68.40	-6	444	-1.35%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	1	56.40	57.60	-1	310	-0.32%
2024/04/24	0	0.00	1	50.50	50.50	-1	295	-0.34%
2024/04/12	0	0.00	0	52.37	52.40	0	332	0.00%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/10	1	52.50	0	0.00	52.80	1	329	0.30%
2024/03/20	0	52.50	0	0.00	52.10	0	299	0.00%
2024/03/18	0	0.00	1	54.00	53.50	-1	291	-0.34%
2024/03/08	0	0.00	2	57.70	57.20	-2	282	-0.71%
2024/01/23	3	67.50	4	67.83	67.30	-1	298	-0.34%
2024/01/11	1	67.80	0	0.00	66.20	1	278	0.36%
2024/01/09	2	69.75	0	0.00	67.50	2	278	0.72%
2023/10/12	10	62.40	0	0.00	62.60	10	246	4.06%
2023/07/26	0	0.00	4	71.00	71.00	-4	315	-1.27%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/07	0	0.00	1	79.70	80.00	-1	328	-0.30%
2023/07/06	4	81.10	0	0.00	81.10	4	328	1.22%
2023/04/21	0	0.00	0.2	88.50	87.00	-0.2	711	-0.02%
2023/04/20	0	0.00	0	90.57	88.20	0	708	-0.01%
2023/04/19	0.2	92.00	0	0.00	91.00	0.2	702	0.03%
2023/04/12	1	93.80	0	0.00	93.80	1	685	0.15%
2023/03/20	0	0.00	1	92.40	92.00	-1	614	-0.16%
2023/03/09	1	105.00	0	0.00	105.50	1	724	0.14%
2023/03/08	0	0.00	5	103.80	105.00	-5	712	-0.70%
2023/03/07	30	104.50	30	108.88	104.50	0	698	0.00%
2023/03/06	0	0.00	1	100.50	108.00	-1	634	-0.16%
2023/02/21	0	0.00	1	99.00	99.00	-1	614	-0.16%
2023/02/15	1	95.40	0	0.00	94.70	1	689	0.15%
2023/02/08	0	0.00	1	98.50	98.60	-1	773	-0.13%
2023/01/30	1	91.90	0	0.00	93.50	1	759	0.13%
2022/12/30	1	88.80	0	0.00	88.00	1	810	0.12%
2022/12/19	1	89.50	1	90.70	89.90	0	874	0.00%
2022/12/14	2	94.40	0	0.00	94.90	2	875	0.23%
2022/12/12	0	0.00	2	93.80	93.90	-2	893	-0.22%
2022/12/09	0	0.00	2	96.65	96.00	-2	888	-0.23%
2022/12/08	1	97.70	1	97.70	97.80	0	877	0.00%
2022/12/07	6	99.23	1	99.10	97.50	5	882	0.57%
2022/12/06	1	98.60	0	0.00	98.00	1	867	0.12%
2022/12/05	0	0.00	2	101.00	101.00	-2	880	-0.23%
2022/12/02	2	96.65	1	100.50	100.50	1	858	0.12%
2022/12/01	1	95.00	0	0.00	95.40	1	809	0.12%
2022/11/09	0	0.00	0.1	85.70	85.80	-0.1	740	-0.01%
2022/11/07	0	0.00	0.1	85.20	84.70	-0.1	720	-0.01%
2022/11/02	0	0.00	1	82.30	81.70	-1	752	-0.13%
2022/10/31	0	0.00	3	77.73	79.00	-3	774	-0.39%
2022/10/28	3	76.43	0	0.00	75.30	3	771	0.39%
2022/10/27	1	78.10	1	79.80	79.80	0	765	0.00%
2022/10/26	0.1	78.30	0	0.00	77.50	0.1	766	0.01%
2022/10/21	1	80.40	0	0.00	79.60	1	787	0.13%
2022/10/19	0.1	80.90	0	0.00	81.00	0.1	790	0.01%
2022/10/04	1	84.30	1	84.70	85.00	0	801	0.00%
2022/09/14	1	99.00	1	100.50	100.50	0	845	0.00%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/08/26	0.1	123.00	0	0.00	122.50	0.1	899	0.01%
2022/08/22	0	0.00	1	124.00	120.50	-1	1,012	-0.10%
2022/08/19	2	122.00	1	123.50	123.50	1	1,016	0.10%
2022/08/18	1	120.00	0	0.00	119.50	1	1,008	0.10%
2022/07/13	0.1	118.00	0	0.00	118.50	0.1	1,204	0.01%
2022/06/24	0.1	134.50	0	0.00	132.50	0.1	1,320	0.01%
2022/06/23	0.1	131.29	0	0.00	130.00	0.1	1,326	0.01%
2022/06/21	1	135.50	0	0.00	137.00	1	1,337	0.07%
2022/06/17	0	0.00	2	138.50	143.50	-2	1,341	-0.15%
2022/06/13	0	0.00	1	145.50	145.50	-1	1,391	-0.07%
2022/06/09	1	154.00	0	0.00	154.00	1	1,433	0.07%
2022/06/02	2	161.50	0	0.00	162.00	2	1,571	0.13%
2022/05/24	0	0.00	2	149.50	149.00	-2	1,851	-0.11%
2022/05/16	0.1	156.50	0	0.00	147.00	0.1	1,896	0.01%
2022/05/10	0	0.00	2	157.50	158.00	-2	2,041	-0.10%
2022/05/09	2.1	161.83	0	0.00	161.00	2.1	2,146	0.10%
2022/04/27	0	0.00	1	154.50	157.00	-1	2,605	-0.04%
2022/04/22	1	169.00	0	0.00	169.50	1	2,965	0.03%
2022/04/15	0	0.00	1	179.50	177.00	-1	4,028	-0.02%
2022/04/14	1	180.00	0	0.00	180.00	1	4,109	0.02%
2022/03/17	1	186.00	1	185.50	185.00	0	4,508	0.00%
2022/03/09	1	184.50	0	0.00	184.50	1	4,711	0.02%
2022/03/08	1	187.00	2	186.50	179.00	-1	4,695	-0.02%
2022/03/01	0	0.00	2	204.75	210.00	-2	4,621	-0.04%
2022/02/25	3	200.17	0	0.00	199.00	3	4,649	0.06%
2022/02/15	1	241.00	0	0.00	233.00	1	4,656	0.02%
2022/02/10	10	254.95	10	254.00	255.00	0	4,607	0.00%
2022/02/09	0	0.00	0	248.00	253.50	0	4,678	0.00%
2022/01/25	0	0.00	2	222.50	219.00	-2	4,901	-0.04%
2022/01/24	0	0.00	1	233.00	231.50	-1	5,016	-0.02%
2022/01/21	3	241.33	2	239.75	233.00	1	5,012	0.02%
2022/01/20	0	243.50	0	0.00	254.00	0	5,042	0.00%
2022/01/19	2	247.50	4	249.50	246.50	-2	5,063	-0.04%
2022/01/18	3	247.50	3.1	245.94	246.00	-0.1	4,986	0.00%
2022/01/17	3	240.52	1	242.00	244.50	2	4,856	0.04%
2022/01/12	6	245.92	4	244.38	242.50	2	4,737	0.04%
2022/01/11	18	243.81	19	241.76	245.00	-1	4,546	-0.02%
2022/01/10	10	230.00	16	237.72	239.00	-6	4,355	-0.14%
2022/01/07	1	226.53	3	228.00	221.50	-2	4,261	-0.05%
2022/01/06	6	216.08	10	220.55	223.00	-4	4,186	-0.10%
2021/12/30	1	218.00	0	0.00	219.00	1	4,126	0.02%
2021/12/22	0.1	218.50	0	0.00	216.00	0.1	4,098	0.00%
2021/12/21	0	0.00	2	215.25	218.50	-2	4,095	-0.05%
2021/12/20	0	0.00	2	216.50	216.50	-2	4,077	-0.05%
2021/12/17	14	227.86	54	217.81	216.00	-40	4,054	-0.99%
2021/12/16	53.1	239.77	7	238.64	235.50	46.1	3,921	1.17%
2021/12/15	4	224.88	3	219.50	219.50	1	3,761	0.03%
2021/12/14	5.1	225.08	5	226.00	223.00	0.1	3,729	0.00%
2021/12/13	3	219.17	3	219.83	223.50	0	3,672	0.00%
2021/12/08	7	229.50	9	232.83	219.50	-2	3,594	-0.06%
2021/12/07	0	0.00	3	226.83	227.50	-3	3,481	-0.09%
2021/12/06	2	224.00	0	0.00	222.00	2	3,405	0.06%
2021/12/03	0	0.00	1	215.50	215.00	-1	3,392	-0.03%
2021/12/02	2	208.00	0	0.00	205.50	2	3,399	0.06%
2021/11/29	0	0.00	0.1	201.50	211.00	-0.1	3,490	0.00%
2021/11/24	1.1	218.00	1	217.00	217.00	0.1	3,481	0.00%
2021/11/23	7	221.21	9	219.44	222.00	-2	3,432	-0.06%
2021/11/22	1	214.78	2	218.25	221.50	-1	3,470	-0.03%
2021/11/19	1	206.50	1.1	210.82	209.50	-0.1	3,454	0.00%
2021/11/18	1.1	210.09	4	219.50	209.50	-2.9	3,435	-0.08%
2021/11/17	1	215.00	1	217.00	217.50	0	3,416	0.00%
2021/11/16	0.1	216.50	0	0.00	214.50	0.1	3,416	0.00%
2021/11/15	0	0.00	5.1	208.17	214.50	-5.1	3,404	-0.15%
2021/11/12	1.1	204.05	77	207.18	206.50	-75.9	3,370	-2.25%
2021/11/11	2	215.50	4	216.00	215.00	-2	3,313	-0.06%
2021/11/10	4	214.75	4	215.00	214.50	0	3,305	0.00%
2021/11/09	3	216.00	3	215.00	214.50	0	3,339	0.00%
2021/11/08	6	222.83	10	224.75	221.00	-4	3,316	-0.12%
2021/11/05	30	220.48	6	218.67	222.00	24	3,209	0.75%
2021/11/04	5	224.50	7	224.93	219.50	-2	3,141	-0.06%
2021/11/03	57	224.62	25	224.32	223.00	32	3,087	1.04%
2021/11/02	60	221.98	14	221.11	225.00	46	2,991	1.54%
2021/11/01	0	0.00	0.6	215.00	216.50	-0.6	2,875	-0.02%
2021/10/29	3	210.50	3	214.00	210.00	0	2,747	0.00%
2021/10/28	3.1	216.34	3	218.33	214.00	0.1	2,742	0.00%
2021/10/27	0	0.00	0.1	202.32	219.00	-0.1	2,697	-0.01%
2021/10/25	0	197.00	0	0.00	197.00	0	2,950	0.00%
2021/10/21	1.6	202.50	0	0.00	199.00	1.6	3,447	0.05%
2021/10/20	2	203.50	0	0.00	205.00	2	3,685	0.05%
2021/10/19	13	197.77	13	192.73	199.00	0	3,722	0.00%
2021/10/18	4	196.75	4	188.50	196.50	0	3,646	0.00%
2021/10/15	0	0.00	2	188.50	188.50	-2	3,467	-0.06%
2021/10/12	1	179.50	0	0.00	180.50	1	3,424	0.03%
2021/10/08	0	0.00	3.2	177.00	177.00	-3.2	3,416	-0.09%
2021/10/04	1	164.00	0	0.00	163.50	1	3,424	0.03%
2021/10/01	2	168.50	0	0.00	165.50	2	3,415	0.06%
2021/09/30	1	168.00	2	173.00	173.50	-1	3,414	-0.03%
2021/09/29	2	168.50	5.1	170.51	168.50	-3.1	3,411	-0.09%
2021/09/28	0.2	177.50	0	0.00	176.50	0.2	3,419	0.01%
2021/09/15	0	0.00	1	185.50	184.00	-1	3,508	-0.03%
2021/09/14	1	191.50	0	0.00	189.00	1	3,524	0.03%
2021/09/13	2	190.00	0	0.00	190.00	2	3,520	0.06%
2021/09/10	0	0.00	1	195.50	195.00	-1	3,516	-0.03%
2021/09/09	1	197.50	2	192.50	197.50	-1	3,519	-0.03%
2021/09/08	2	191.50	2	197.00	187.00	0	3,522	0.00%
2021/09/07	2	190.75	1	192.00	194.00	1	3,486	0.03%
2021/09/06	1	200.00	0	0.00	192.00	1	3,449	0.03%
2021/09/03	1	192.50	1	195.50	195.50	0	3,442	0.00%
2021/09/02	0	0.00	2	198.25	197.00	-2	3,413	-0.06%
2021/09/01	0	0.00	1	193.00	193.00	-1	3,349	-0.03%
2021/08/31	3	189.67	3	186.50	190.00	0	3,333	0.00%
2021/08/27	1	181.00	1	183.00	180.00	0	3,326	0.00%
2021/08/26	11	182.73	11	188.50	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	180.00	184.50	-1	3,246	-0.03%
2021/08/24	0	0.00	3	168.00	168.00	-3	3,232	-0.09%
2021/08/23	4	172.50	3	170.17	169.50	1	3,240	0.03%
2021/08/20	1	165.00	1	165.00	164.00	0	3,250	0.00%
2021/08/17	1	168.00	0	0.00	165.00	1	3,216	0.03%
2021/08/16	1	178.00	1	174.50	171.00	0	3,208	0.00%
2021/08/13	2	181.50	2	181.50	178.00	0	3,180	0.00%
2021/08/12	1	180.00	1	178.00	178.00	0	3,117	0.00%
2021/08/11	3	182.50	1	181.00	177.00	2	3,128	0.06%
2021/08/10	1	183.00	1	181.00	180.50	0	3,117	0.00%
2021/08/09	2	184.50	1	186.50	182.00	1	3,125	0.03%
2021/08/06	1	197.50	5	194.90	194.50	-4	3,091	-0.13%
2021/08/04	0	0.00	5	201.90	200.50	-5	3,078	-0.16%
2021/08/03	1	207.50	3.2	207.11	205.50	-2.2	3,046	-0.07%
2021/08/02	11	208.05	10	207.45	204.50	1	3,002	0.03%
2021/07/30	11	213.18	9	216.06	208.00	2	2,914	0.07%
2021/07/29	4	202.00	8	204.38	212.00	-4	2,683	-0.15%
2021/07/28	12	193.00	6	196.58	193.00	6	2,522	0.24%
2021/07/27	9	203.61	9	207.39	207.00	0	2,399	0.00%
2021/07/26	11	198.68	24	199.79	194.00	-13	2,013	-0.65%
2021/07/23	21	183.38	2	196.50	196.50	19	1,718	1.11%
2021/07/16	0	0.00	1	177.50	175.50	-1	1,585	-0.06%
2021/07/15	1	177.00	0	0.00	177.00	1	1,610	0.06%
2021/07/01	0	169.00	0.1	169.00	167.00	-0.1	2,388	0.00%
2021/06/29	0	0.00	3	173.00	172.50	-3	2,605	-0.12%
2021/06/25	4	185.25	0	0.00	179.50	4	2,677	0.15%
2021/06/15	0.1	174.00	0	0.00	175.50	0.1	2,738	0.00%
2021/06/09	0	0.00	1	175.50	176.50	-1	2,984	-0.03%
2021/06/07	1	174.00	0	0.00	175.50	1	2,992	0.03%
2021/05/31	0	0.00	0.2	164.50	163.00	-0.2	2,948	-0.01%
2021/05/28	0	158.00	2	159.50	162.00	-2	2,940	-0.07%
2021/05/25	1	153.00	2.2	154.05	153.00	-1.2	2,995	-0.04%
2021/05/24	0	150.00	0	0.00	150.00	0	2,989	0.00%
2021/05/21	0	0.00	1	142.00	145.00	-1	2,992	-0.03%
2021/05/20	1	143.50	0	0.00	141.00	1	3,010	0.03%
2021/05/19	1	139.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	0	0.00	1	132.50	134.50	-1	2,997	-0.03%
2021/05/12	2	147.25	0	0.00	147.00	2	2,919	0.07%
2021/05/11	0	160.00	0	0.00	159.00	0	2,877	0.00%
2021/05/03	0	179.33	0	0.00	172.50	0	2,851	0.00%
2021/04/29	3	184.50	3	185.00	184.00	0	2,846	0.00%
2021/04/26	1	189.50	1	190.00	189.50	0	2,903	0.00%
2021/04/22	2	190.00	0	0.00	185.00	2	2,930	0.07%
2021/04/21	2	191.50	10	189.25	187.00	-8	2,918	-0.27%
2021/04/19	0	0.00	1	190.50	191.50	-1	2,900	-0.03%
2021/04/16	2	186.25	2	189.25	186.50	0	2,883	0.00%
2021/04/15	1	187.00	1	188.00	188.00	0	2,873	0.00%
2021/04/14	2	188.75	2	184.75	189.50	0	2,868	0.00%
2021/04/13	2	182.50	7	186.07	182.50	-5	2,823	-0.18%
2021/04/12	3	200.33	7	196.86	195.50	-4	2,747	-0.15%
2021/04/09	2	218.00	2	220.75	217.00	0	2,654	0.00%
2021/04/08	23.5	221.97	14	224.25	220.00	9.5	2,632	0.36%
2021/04/07	5	207.80	4	200.75	216.00	1	2,409	0.04%
2021/04/06	8	197.56	2	197.75	196.50	6	2,265	0.26%
2021/04/01	2	180.75	4	181.00	184.00	-2	2,128	-0.09%
2021/03/31	4	175.00	17	176.74	181.00	-13	2,047	-0.63%
2021/03/30	0	0.00	2	173.50	174.00	-2	1,986	-0.10%
2021/03/29	0	0.00	2	170.50	173.50	-2	1,963	-0.10%
2021/03/24	6	169.33	0	0.00	164.00	6	1,919	0.31%
2021/03/23	6	172.50	2	175.00	170.50	4	1,907	0.21%
2021/03/19	1	169.00	0	0.00	168.50	1	1,874	0.05%
2021/03/18	2	170.00	0	0.00	172.00	2	1,873	0.11%
2021/03/17	1	171.00	1	175.00	170.00	0	1,903	0.00%
2021/03/16	10	168.05	10	169.20	168.00	0	1,785	0.00%
2021/03/15	0	0.00	2	166.00	169.00	-2	1,781	-0.11%
2021/03/11	0	0.00	1	160.50	161.50	-1	1,798	-0.06%
2021/03/10	0	0.00	0.1	156.50	155.00	-0.1	1,828	-0.01%
2021/03/08	1	156.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	1	160.50	2	161.00	157.00	-1	1,947	-0.05%
2021/03/02	3	156.33	0	0.00	152.50	3	2,237	0.13%
2021/02/26	1	162.50	3	163.67	159.00	-2	2,229	-0.09%
2021/02/22	1	161.00	1	161.50	163.00	0	2,267	0.00%
2021/02/19	1	162.50	2	161.00	158.50	-1	2,280	-0.04%
2021/02/18	1	162.00	1	159.50	159.50	0	2,302	0.00%
2021/02/05	1	153.50	0	0.00	155.00	1	2,349	0.04%
2021/02/02	0	0.00	3	153.50	153.50	-3	2,413	-0.12%
2021/01/29	5	157.80	3	159.00	156.00	2	2,409	0.08%
2021/01/27	1	163.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	3	164.17	0	0.00	160.50	3	2,365	0.13%
2021/01/25	1	160.00	2	162.25	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/21	4	158.25	2	155.50	157.50	2	2,310	0.09%
2021/01/20	3	160.33	5	159.60	157.50	-2	2,310	-0.09%
2021/01/15	2	153.75	1	154.00	154.50	1	2,283	0.04%
2021/01/14	1	164.50	3	161.67	160.50	-2	2,296	-0.09%
2021/01/13	1	159.00	0	0.00	160.00	1	2,329	0.04%
2021/01/08	1	158.00	3	156.00	155.00	-2	2,319	-0.09%
2021/01/07	0	0.00	1	158.00	158.00	-1	2,305	-0.04%
2021/01/06	2	166.00	1	159.50	159.50	1	2,281	0.04%
2021/01/05	2	170.25	1	170.00	170.00	1	2,239	0.04%
2020/12/31	5	169.30	4	167.88	167.00	1	2,194	0.05%
2020/12/30	1	160.00	1	162.50	162.00	0	2,126	0.00%
2020/12/29	0	0.00	2	160.00	159.50	-2	2,134	-0.09%
2020/12/28	1	161.00	0	0.00	160.00	1	2,132	0.05%
2020/12/24	1	157.50	1	156.50	158.00	0	2,117	0.00%
2020/12/22	1	152.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	1	155.00	1	156.50	158.50	0	2,147	0.00%
2020/12/16	0	0.00	1	159.50	159.50	-1	2,159	-0.05%
2020/12/14	1	166.00	1	165.50	164.50	0	2,213	0.00%
2020/12/10	4	174.50	0	0.00	176.00	4	2,213	0.18%
2020/12/09	1	178.50	1	179.50	175.50	0	2,237	0.00%
2020/12/07	15	173.30	10	174.60	172.50	5	2,141	0.23%
2020/12/04	3	170.67	4	173.13	172.00	-1	2,065	-0.05%
2020/12/03	4	168.63	4	169.00	167.00	0	2,016	0.00%
2020/12/02	3	172.83	4	172.50	172.00	-1	2,000	-0.05%
2020/12/01	3	167.17	4	168.75	170.50	-1	1,968	-0.05%
2020/11/30	5	173.60	0	0.00	166.50	5	1,947	0.26%
2020/11/27	8	170.25	12	171.17	175.00	-4	1,926	-0.21%
2020/11/24	3	157.00	3	160.00	157.00	0	1,763	0.00%
2020/11/23	1	160.00	1	161.00	160.00	0	1,761	0.00%
2020/11/20	2	158.75	2	159.00	158.50	0	1,777	0.00%
2020/11/19	2	162.25	0	0.00	161.50	2	1,776	0.11%
2020/11/18	1	159.00	2	160.50	160.00	-1	1,769	-0.06%
2020/11/17	4	158.00	4	155.88	156.00	0	1,744	0.00%
2020/11/16	3	155.17	1	155.00	155.00	2	1,724	0.12%
2020/11/10	3	152.67	2	154.00	150.50	1	1,678	0.06%
2020/11/09	0	0.00	1	145.50	147.00	-1	1,646	-0.06%
2020/11/06	1	148.00	0	0.00	144.00	1	1,669	0.06%
2020/11/05	0	0.00	1	148.00	147.00	-1	1,688	-0.06%
2020/10/29	1	140.00	0	0.00	141.50	1	1,779	0.06%
2020/10/26	2	152.75	2	153.50	150.50	0	1,795	0.00%
2020/10/23	1	148.00	1	149.50	149.50	0	1,763	0.00%
2020/10/22	1	145.50	1	146.00	144.50	0	1,789	0.00%
2020/10/21	0	0.00	1	145.00	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	1	135.50	135.50	-1	1,702	-0.06%
2020/10/19	0	0.00	1	136.00	135.00	-1	1,742	-0.06%
2020/10/16	4	135.00	1	135.50	132.50	3	1,779	0.17%
2020/10/15	1	140.50	1	140.50	139.50	0	1,787	0.00%
2020/10/13	0	0.00	1	143.00	142.50	-1	1,871	-0.05%
2020/10/12	1	141.50	1	144.00	142.00	0	1,932	0.00%
2020/10/06	2	151.00	1	149.00	151.50	1	2,029	0.05%
2020/09/24	0	0.00	1	150.00	147.50	-1	2,236	-0.04%
2020/09/23	0	0.00	1	154.50	154.50	-1	2,266	-0.04%
2020/09/22	0	0.00	7	154.86	153.00	-7	2,307	-0.30%
2020/09/21	3	159.00	4	158.75	158.50	-1	2,306	-0.04%
2020/09/18	9	168.78	2	166.00	164.00	7	2,303	0.30%
2020/09/17	1	168.50	1	165.00	168.00	0	2,257	0.00%
2020/09/16	1	164.00	3	165.50	165.00	-2	2,260	-0.09%
2020/09/15	3	163.83	2	161.25	160.00	1	2,221	0.05%
2020/09/14	1	162.00	1	162.00	162.00	0	2,244	0.00%
2020/09/11	1	149.50	0	0.00	152.50	1	2,272	0.04%
2020/09/10	1	154.50	0	0.00	150.50	1	2,280	0.04%
2020/09/08	2	153.75	0	0.00	155.00	2	2,312	0.09%
2020/09/07	2	155.50	0	0.00	152.00	2	2,330	0.09%
2020/09/04	1	159.50	0	0.00	157.00	1	2,359	0.04%
2020/09/03	1	168.00	2	165.50	163.50	-1	2,374	-0.04%
2020/09/02	3	169.67	4	169.88	168.00	-1	2,348	-0.04%
2020/09/01	0	0.00	2	163.00	165.00	-2	2,245	-0.09%
2020/08/27	1	159.50	0	0.00	153.00	1	2,233	0.04%
2020/08/26	1	160.50	2	157.75	156.50	-1	2,234	-0.04%
2020/08/25	1	155.50	0	0.00	151.50	1	2,222	0.04%
2020/08/21	1	137.50	2	138.50	142.00	-1	2,198	-0.05%
2020/08/20	1	132.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	0	0.00	5	146.00	144.00	-5	2,244	-0.22%
2020/08/14	5	146.50	0	0.00	149.00	5	2,375	0.21%
2020/08/13	0	0.00	2	144.75	141.50	-2	2,436	-0.08%
2020/08/11	2	145.50	0	0.00	142.00	2	2,496	0.08%
2020/07/30	0	0.00	1	156.00	153.00	-1	2,855	-0.04%
2020/07/28	1	155.00	2	155.75	155.00	-1	2,842	-0.04%
2020/07/27	1	149.00	2	155.50	150.50	-1	2,802	-0.04%
2020/07/24	2	150.00	0	0.00	150.00	2	2,798	0.07%
2020/07/23	1	156.50	1	153.00	158.00	0	2,806	0.00%
2020/07/22	1	155.00	0	0.00	155.50	1	2,813	0.04%
2020/07/21	1	148.50	0	0.00	147.00	1	2,774	0.04%
2020/07/17	0	0.00	3	146.00	148.50	-3	2,757	-0.11%
2020/07/16	2	158.50	0	0.00	154.00	2	2,751	0.07%
2020/07/15	5	170.80	1	175.50	163.00	4	2,715	0.15%
2020/07/14	4	181.00	7	177.79	175.50	-3	2,692	-0.11%
2020/07/10	7	178.29	6	174.00	173.00	1	2,635	0.04%
2020/07/09	1	170.00	0	0.00	171.00	1	2,575	0.04%
2020/07/06	5	182.50	5	189.70	180.00	0	2,574	0.00%
2020/07/03	3	179.00	3	179.67	182.00	0	2,539	0.00%
2020/07/02	5	179.60	5	176.00	176.00	0	2,528	0.00%
2020/07/01	1	178.00	0	0.00	172.00	1	2,496	0.04%
2020/06/23	0	0.00	1	170.00	166.00	-1	2,414	-0.04%
2020/06/22	1	159.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	0	0.00	1	163.00	162.00	-1	2,386	-0.04%
2020/06/18	0	0.00	1	168.00	168.50	-1	2,352	-0.04%
2020/06/16	1	157.00	15	157.00	157.00	-14	2,276	-0.62%
2020/06/15	15	152.83	0	0.00	149.00	15	2,259	0.66%
2020/06/12	0	0.00	1	144.00	152.50	-1	2,248	-0.04%
2020/06/11	1	150.50	3	149.50	150.50	-2	2,230	-0.09%
2020/06/10	2	141.25	2	138.75	144.00	0	2,190	0.00%
2020/06/09	1	150.00	0	0.00	149.00	1	2,164	0.05%
2020/06/05	2	151.00	1	156.00	150.00	1	2,178	0.05%
2020/06/04	2	152.50	1	149.00	152.00	1	2,184	0.05%
2020/06/01	1	160.00	0	0.00	161.00	1	2,150	0.05%
2020/05/22	0	0.00	5	151.00	147.50	-5	2,038	-0.25%
2020/05/21	0	0.00	2	153.25	151.00	-2	2,005	-0.10%
2020/05/20	0	0.00	6	145.17	147.50	-6	1,939	-0.31%
2020/05/18	6	131.58	0	0.00	130.50	6	1,837	0.33%
2020/05/15	0	0.00	10	122.00	126.00	-10	1,811	-0.55%
2020/05/14	1	130.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	11	132.14	0	0.00	136.50	11	1,751	0.63%
2020/05/12	0	0.00	3	128.33	132.00	-3	1,702	-0.18%
2020/05/11	7	120.14	1	124.50	120.00	6	1,633	0.37%
2020/05/08	0	0.00	4	118.75	119.00	-4	1,550	-0.26%
2020/05/07	1	101.50	2	103.85	108.50	-1	1,489	-0.07%
2020/05/06	3	95.10	4	95.18	99.00	-1	1,437	-0.07%
2020/04/30	0	0.00	1	93.00	92.70	-1	1,447	-0.07%
2020/04/29	2	91.70	0	0.00	92.70	2	1,457	0.14%
2020/04/23	0	0.00	2	92.00	89.00	-2	1,439	-0.14%
2020/04/22	5	90.12	1	90.90	91.00	4	1,429	0.28%
2020/04/21	0	0.00	3	89.40	87.90	-3	1,417	-0.21%
2020/04/20	3	84.00	4	86.10	87.00	-1	1,397	-0.07%
2020/04/15	0	0.00	1	80.30	80.10	-1	1,403	-0.07%
2020/04/14	1	80.10	0	0.00	79.70	1	1,428	0.07%
2020/04/10	2	84.70	0	0.00	84.80	2	1,455	0.14%
2020/04/09	2	87.00	10	85.67	85.40	-8	1,498	-0.53%
2020/04/08	10	79.80	0	0.00	81.40	10	1,507	0.66%
2020/04/07	0	0.00	1	75.90	74.00	-1	1,512	-0.07%
2020/03/25	1	69.50	5	68.60	67.80	-4	1,794	-0.22%
2020/03/23	0	0.00	2	58.80	58.80	-2	1,772	-0.11%
2020/03/20	7	65.27	0	0.00	65.00	7	1,770	0.40%
2020/03/05	0	0.00	2	94.80	96.50	-2	1,659	-0.12%
2020/03/04	1	90.90	1	91.50	91.10	0	1,634	0.00%
2020/03/03	1	93.20	6	93.10	93.50	-5	1,626	-0.31%
2020/02/27	1	100.50	1	100.50	94.60	0	1,611	0.00%
2020/02/21	1	109.00	0	0.00	106.50	1	1,570	0.06%
2020/02/19	4	115.00	1	115.00	115.00	3	1,533	0.20%
2020/02/18	1	112.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	3	115.00	5	113.10	114.50	-2	1,496	-0.13%
2020/02/14	2	109.50	0	0.00	109.50	2	1,468	0.14%
2020/02/13	2	109.00	3	112.50	109.00	-1	1,460	-0.07%
2020/02/12	1	112.00	0	0.00	113.00	1	1,435	0.07%
2020/02/07	1	106.50	0	0.00	105.50	1	1,401	0.07%
2020/02/05	0	0.00	2	103.50	103.00	-2	1,359	-0.15%
2020/02/04	1	104.00	1	109.00	107.00	0	1,340	0.00%
2020/02/03	1	105.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	4	113.63	0	0.00	113.50	4	1,312	0.30%
2020/01/30	2	116.50	1	118.00	116.50	1	1,292	0.08%
2020/01/17	2	124.75	1	125.50	123.00	1	1,258	0.08%
2020/01/16	1	125.50	0	0.00	126.00	1	1,248	0.08%
2020/01/13	0	0.00	1	117.00	118.00	-1	1,188	-0.08%
2020/01/10	1	119.00	0	0.00	116.00	1	1,174	0.09%
2020/01/06	0	0.00	1	128.00	126.00	-1	1,050	-0.10%
2020/01/03	0	0.00	1	134.00	134.00	-1	1,016	-0.10%
2020/01/02	1	127.00	3	127.17	129.50	-2	952	-0.21%
2019/12/31	3	118.50	0	0.00	118.00	3	888	0.34%
2019/12/30	0	0.00	3	122.33	122.00	-3	855	-0.35%
2019/12/27	3	116.67	11	116.32	126.50	-8	800	-1.00%
2019/12/25	1	106.00	0	0.00	111.00	1	733	0.14%
2019/12/23	4	94.50	0	0.00	96.10	4	617	0.65%
2019/12/20	5	89.92	0	0.00	91.40	5	552	0.91%