嘉基 (6715)-元富-吉利券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
191.0
漲跌
▲5.0
漲幅
+2.69%
成交量
449張
產業
上市電子零組件類股▼0.89%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	188.00	191.00	-1	346	-0.29%
2024/06/18	0.2	187.00	0	0.00	186.00	0.2	376	0.05%
2024/06/14	0	0.00	0.2	190.00	189.50	-0.2	392	-0.05%
2024/04/19	0.1	166.00	0	0.00	163.00	0.1	732	0.01%
2024/04/09	2.1	192.29	0	0.00	191.00	2.1	781	0.27%
2024/04/08	0	0.00	0.1	203.31	207.50	-0.1	792	-0.02%
2024/04/03	0	195.50	0	0.00	195.50	0	845	0.00%
2024/04/02	0	0.00	2	190.00	188.50	-2	861	-0.23%
2024/03/29	1	185.00	0	0.00	186.00	1	895	0.11%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/26	1.1	184.95	0	0.00	183.50	1.1	916	0.12%
2024/03/22	0	0.00	0.1	193.00	194.00	-0.1	916	-0.01%
2024/03/14	0.1	180.00	0	0.00	177.50	0.1	893	0.01%
2024/03/07	0	0.00	1	205.50	206.00	-1	836	-0.12%
2024/03/06	1	216.00	0	0.00	212.00	1	822	0.12%
2024/03/05	0	0.00	0	210.50	208.50	0	779	0.00%
2024/03/04	0	213.00	0	0.00	214.00	0	752	0.00%
2024/02/19	0	0.00	1	184.50	183.00	-1	592	-0.17%
2024/02/16	1	179.50	0	0.00	180.00	1	579	0.17%
2024/01/11	1	156.50	0	0.00	159.00	1	538	0.19%
2024/01/02	0	0.00	2	168.00	163.00	-2	491	-0.41%
2023/12/22	0	0.00	1	154.50	157.50	-1	344	-0.29%
2023/12/19	1	150.00	1	152.00	149.50	0	338	0.00%
2023/12/11	0	0.00	1	148.50	149.00	-1	518	-0.19%
2023/11/27	1	143.50	0	0.00	141.50	1	625	0.16%
2023/11/08	0	0.00	1	145.50	144.50	-1	610	-0.16%
2023/11/07	1	142.00	0	0.00	142.50	1	600	0.17%
2023/10/17	1	146.50	0	0.00	146.50	1	582	0.17%
2023/09/25	1	160.50	1	160.00	158.00	0	532	0.00%
2023/09/18	0	0.00	1	160.50	160.50	-1	451	-0.22%
2023/09/15	1	161.00	0	161.50	162.50	1	425	0.23%
2023/09/14	1	155.50	2.1	156.64	159.50	-1.1	344	-0.32%
2023/09/13	1	149.00	1	149.50	145.00	0	290	0.00%
2023/07/25	0	0.00	1	123.00	122.50	-1	269	-0.37%
2023/07/17	0	0.00	6	132.00	134.00	-6	320	-1.87%
2023/05/31	2	143.50	2	145.50	143.50	0	1,159	0.00%
2023/05/19	1	145.50	0.2	146.71	143.00	0.8	1,367	0.06%
2023/04/26	0	0.00	2	139.00	141.00	-2	1,352	-0.15%
2023/04/21	2	151.50	0	0.00	146.00	2	1,332	0.15%
2023/04/20	0.2	153.75	1	157.50	151.50	-0.8	1,319	-0.06%
2023/04/19	0.1	162.00	0	0.00	159.50	0.1	1,300	0.01%
2023/04/10	1	166.00	0	0.00	166.50	1	1,194	0.08%
2023/04/07	2	170.00	2	168.00	168.00	0	1,189	0.00%
2023/03/30	1	172.00	1	170.00	169.00	0	1,143	0.00%
2023/03/29	1	163.50	0	0.00	161.50	1	1,073	0.09%
2023/03/24	2	165.00	1	166.00	165.00	1	1,012	0.10%
2023/03/23	1	174.50	0	0.00	168.00	1	987	0.10%
2023/03/22	1	168.50	1	173.50	173.50	0	940	0.00%
2023/03/21	2	158.00	0	0.00	158.00	2	898	0.22%
2023/03/20	1	153.00	2	153.50	155.00	-1	784	-0.13%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/14	2	132.00	0	0.00	131.50	2	657	0.30%
2023/03/09	0	0.00	0.3	151.86	147.50	-0.3	623	-0.04%
2023/03/07	0	0.00	0.1	150.50	150.00	-0.1	595	-0.02%
2023/03/06	0	0.00	0.3	150.08	149.50	-0.3	591	-0.04%
2023/02/22	0	0.00	0	154.50	153.00	0	559	0.00%
2023/02/21	0.5	154.88	0	0.00	152.00	0.5	517	0.10%
2023/02/20	4.1	148.83	4	147.75	147.00	0.1	476	0.02%
2023/01/06	0	0.00	1	123.50	123.00	-1	394	-0.25%
2023/01/05	1	123.50	0	0.00	123.50	1	398	0.25%
2023/01/03	0	0.00	2	125.50	127.50	-2	423	-0.47%
2022/12/15	1	142.50	0	0.00	143.00	1	388	0.26%
2022/12/14	2	146.25	1	149.50	148.00	1	372	0.27%
2022/10/21	0	0.00	1	114.00	111.50	-1	408	-0.24%
2022/09/23	1	149.00	0	0.00	148.50	1	599	0.17%
2022/07/05	0	0.00	2	140.00	144.50	-2	582	-0.34%
2022/06/23	1	135.50	1	141.50	141.50	0	404	0.00%
2022/06/16	0	0.00	1	131.50	127.50	-1	275	-0.36%
2022/06/14	3	131.67	1	132.50	137.50	2	241	0.83%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2022/03/03	0	0.00	4	111.50	111.50	-4	44	-9.09%
2021/04/21	0	0.00	3	117.00	119.50	-3	75	-3.99%
2020/11/23	0	0.00	4	128.00	128.00	-4	317	-1.26%
2020/11/17	1	126.00	1	126.00	126.00	0	368	0.00%
2020/11/10	0	0.00	1	124.00	123.00	-1	451	-0.22%
2020/10/15	1	139.50	0	0.00	139.00	1	602	0.17%
2020/09/29	0	0.00	1	131.00	130.00	-1	793	-0.13%
2020/09/24	1	126.00	0	0.00	126.50	1	908	0.11%
2020/08/31	2	138.00	0	0.00	138.00	2	1,016	0.20%
2020/08/25	10	144.00	0	0.00	143.00	10	999	1.00%
2020/08/24	0	0.00	2	141.00	145.00	-2	998	-0.20%
2020/08/21	0	0.00	2	134.00	137.00	-2	1,003	-0.20%
2020/08/20	2	128.00	0	0.00	129.00	2	997	0.20%
2020/08/19	0	0.00	2	142.00	136.50	-2	988	-0.20%
2020/08/11	1	130.00	1	132.00	134.00	0	974	0.00%
2020/08/10	2	140.00	0	0.00	135.50	2	968	0.21%
2020/08/05	0	0.00	1	147.00	146.50	-1	967	-0.10%
2020/08/03	1	140.50	1	140.00	140.00	0	961	0.00%
2020/07/30	1	148.00	0	0.00	145.50	1	954	0.10%
2020/07/28	2	145.00	0	0.00	140.50	2	943	0.21%
2020/07/23	2	150.50	2	148.00	148.00	0	919	0.00%
2020/07/22	5	148.50	3	150.50	152.00	2	917	0.22%
2020/07/21	4	154.75	4	152.50	151.00	0	908	0.00%
2020/07/16	0	0.00	2	153.50	153.00	-2	882	-0.23%
2020/07/10	7	167.86	8	161.50	161.00	-1	828	-0.12%
2020/07/09	4	167.00	4	169.25	173.50	0	796	0.00%
2020/07/08	4	164.00	2	169.50	174.50	2	750	0.27%
2020/07/07	2	160.00	1	162.50	159.00	1	704	0.14%
2020/07/06	0	0.00	2	155.00	161.00	-2	655	-0.31%
2020/07/03	0	0.00	2	145.50	146.50	-2	599	-0.33%
2020/07/02	1	142.00	0	0.00	141.50	1	565	0.18%
2020/07/01	0	0.00	1	147.00	143.00	-1	561	-0.18%
2020/06/29	1	143.50	0	0.00	141.00	1	545	0.18%
2020/06/18	0	0.00	2	144.50	144.00	-2	487	-0.41%
2020/06/16	2	135.00	0	0.00	135.00	2	464	0.43%
2020/06/10	1	139.50	0	0.00	140.50	1	454	0.22%
2020/06/09	2	143.25	5	140.00	140.00	-3	455	-0.66%
2020/06/08	0	0.00	2	139.50	140.00	-2	453	-0.44%
2020/06/05	5	126.50	4	134.00	135.00	1	427	0.23%
2020/06/04	5	117.50	1	117.00	123.00	4	397	1.01%
2020/05/28	0	0.00	1	115.50	113.50	-1	409	-0.24%
2020/05/26	0	0.00	4	125.50	123.50	-4	402	-0.99%
2020/05/25	3	115.00	0	0.00	121.00	3	391	0.77%
2020/05/22	1	116.00	0	0.00	117.00	1	389	0.26%
2020/05/21	0	0.00	1	113.00	121.00	-1	377	-0.26%
2020/05/20	1	106.50	0	0.00	110.00	1	358	0.28%
2020/05/18	0	0.00	1	105.50	102.00	-1	382	-0.26%
2020/04/24	1	87.80	0	0.00	87.80	1	566	0.18%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/11	1	90.20	0	0.00	90.20	1	636	0.16%
2020/03/06	1	101.00	0	0.00	101.50	1	614	0.16%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/03	1	104.50	0	0.00	103.50	1	602	0.17%
2020/02/27	0	0.00	1	106.50	103.00	-1	586	-0.17%
2020/02/25	2	109.00	2	110.75	111.00	0	563	0.00%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/21	1	114.00	2	115.00	114.50	-1	536	-0.19%
2020/02/20	1	116.00	0	0.00	116.50	1	525	0.19%
2020/02/19	0	0.00	1	112.00	116.50	-1	506	-0.20%
2020/02/18	1	108.50	0	0.00	108.50	1	480	0.21%
2020/02/14	0	0.00	3	109.50	113.50	-3	435	-0.69%
2020/02/13	1	104.00	0	0.00	103.50	1	395	0.25%
2020/02/11	2	106.75	1	108.00	108.00	1	369	0.27%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/02/07	1	105.00	0	0.00	103.50	1	329	0.30%
2020/01/30	0	0.00	3	96.30	96.30	-3	269	-1.11%
2020/01/17	3	108.00	0.1	108.00	108.50	2.9	242	1.20%
2020/01/15	0.1	101.50	0	0.00	101.50	0.1	202	0.05%
2020/01/10	0	0.00	1	91.30	92.00	-1	141	-0.71%