昇佳電子 (6732)-元富-吉利券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
393張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	374.50	369.00	0	333	0.00%
2024/06/14	0	368.00	0	0.00	372.50	0	330	0.00%
2024/06/11	1	341.00	0	0.00	339.00	1	313	0.32%
2024/06/05	2	336.00	0	0.00	335.00	2	346	0.58%
2024/05/27	1	337.00	0	0.00	336.00	1	446	0.22%
2024/05/23	1	332.50	0	0.00	331.00	1	526	0.19%
2024/04/18	0.1	366.00	0	0.00	346.00	0.1	723	0.01%
2024/04/17	0.1	383.00	0	0.00	377.00	0.1	716	0.01%
2024/04/09	1	389.00	0	0.00	385.00	1	731	0.14%
2024/03/08	1	433.00	0	0.00	417.50	1	855	0.12%
2024/03/04	0	0.00	1	473.00	472.00	-1	855	-0.12%
2024/03/01	1	474.50	0	0.00	473.00	1	869	0.12%
2024/02/26	0	0.00	1	479.00	468.00	-1	916	-0.11%
2024/02/23	1	463.00	0	0.00	457.00	1	885	0.11%
2024/02/20	0	0.00	1	458.50	451.00	-1	936	-0.11%
2024/02/19	1	460.00	0	0.00	455.50	1	943	0.11%
2024/02/02	0	0.00	1	442.50	435.50	-1	1,001	-0.10%
2024/02/01	0	0.00	1	442.00	443.00	-1	1,016	-0.10%
2024/01/31	1	447.50	1	450.00	450.00	0	1,041	0.00%
2024/01/30	1	438.50	0	0.00	443.50	1	1,071	0.09%
2024/01/29	0	0.00	1	438.00	434.00	-1	1,093	-0.09%
2024/01/26	1	424.00	0	0.00	424.50	1	1,149	0.09%
2024/01/17	1	419.00	1	412.00	411.50	0	1,243	0.00%
2023/12/29	3	433.50	3	443.00	433.50	0	1,459	0.00%
2023/12/27	1	438.50	1	423.00	423.00	0	1,443	0.00%
2023/12/18	1	430.00	0	0.00	422.00	1	1,483	0.07%
2023/12/15	1	441.00	3	455.00	439.50	-2	1,464	-0.14%
2023/12/13	1	433.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	1	440.00	0	0.00	438.50	1	1,456	0.07%
2023/12/07	1	462.00	0	0.00	451.50	1	1,489	0.07%
2023/12/05	2	445.50	0	0.00	444.50	2	1,513	0.13%
2023/12/01	0	0.00	1	462.50	456.50	-1	1,539	-0.06%
2023/11/30	1	469.00	2	464.75	464.00	-1	1,584	-0.06%
2023/11/29	0	0.00	1	461.50	462.00	-1	1,616	-0.06%
2023/11/28	3	454.67	0	0.00	460.50	3	1,631	0.18%
2023/11/27	1	495.50	1	465.50	465.50	0	1,608	0.00%
2023/11/21	1	485.50	1	486.50	487.50	0	1,499	0.00%
2023/11/20	1	482.50	1	476.00	476.00	0	1,476	0.00%
2023/11/17	1	475.50	0	0.00	478.50	1	1,440	0.07%
2023/11/16	1	480.00	1	474.00	474.00	0	1,423	0.00%
2023/11/15	2	476.00	2	498.50	476.00	0	1,409	0.00%
2023/11/14	1	477.00	0	0.00	488.00	1	1,382	0.07%
2023/11/13	2	503.50	2	487.50	487.50	0	1,362	0.00%
2023/11/09	1	500.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	2	506.50	0	0.00	511.00	2	1,301	0.15%
2023/11/07	1	532.00	0	0.00	527.00	1	1,266	0.08%
2023/11/06	3	491.83	4	497.00	500.00	-1	1,227	-0.08%
2023/11/03	6	480.75	1	497.00	487.00	5	1,193	0.42%
2023/11/02	0	0.00	4	440.63	462.50	-4	1,121	-0.36%
2023/10/31	1	421.00	3	445.00	420.00	-2	1,102	-0.18%
2023/10/23	6	426.67	0.3	438.50	415.50	5.8	1,076	0.53%
2023/10/20	0	0.00	1	440.00	447.50	-1	1,057	-0.09%
2023/10/19	0	0.00	1	431.00	439.00	-1	1,038	-0.10%
2023/10/18	1	410.00	0	0.00	421.00	1	1,002	0.10%
2023/10/17	0	0.00	1	423.00	416.00	-1	986	-0.10%
2023/10/16	1	410.00	0	0.00	410.00	1	966	0.10%
2023/10/12	0	0.00	2	392.75	395.50	-2	901	-0.22%
2023/10/11	0.1	374.14	0	0.00	378.00	0.1	893	0.01%
2023/10/06	0.2	387.00	0	0.00	384.00	0.2	876	0.02%
2023/10/05	0	0.00	0.1	398.00	398.00	-0.1	866	-0.01%
2023/10/04	1	378.00	0	0.00	384.50	1	848	0.12%
2023/09/27	1	387.50	0	0.00	388.00	1	829	0.12%
2023/09/26	0	0.00	1.1	388.86	394.50	-1.1	817	-0.13%
2023/09/25	0	0.00	0.3	378.00	381.50	-0.3	770	-0.04%
2023/09/21	1.1	364.23	0	0.00	366.50	1.1	783	0.14%
2023/09/20	1.2	381.25	1	372.50	372.50	0.2	775	0.03%
2023/09/19	2	382.00	2	388.50	377.00	0	775	0.00%
2023/09/15	0	0.00	2	384.75	378.00	-2	761	-0.26%
2023/09/14	3	381.17	2	384.25	382.50	1	754	0.13%
2023/09/13	2	382.00	1	385.50	377.50	1	743	0.13%
2023/09/08	2.1	374.38	2	370.50	366.50	0.1	688	0.01%
2023/09/06	0	0.00	1.2	370.00	377.00	-1.2	672	-0.18%
2023/09/05	13	387.00	13	372.56	387.00	0	651	0.00%
2023/08/31	0	0.00	1	329.00	335.00	-1	580	-0.17%
2023/08/30	2	332.00	0.3	328.50	331.00	1.7	580	0.29%
2023/08/16	0.2	312.25	9	314.33	311.00	-8.8	625	-1.41%
2023/08/10	2	307.50	0	0.00	306.50	2	637	0.31%
2023/08/08	7	322.43	0	0.00	321.00	7	638	1.10%
2023/08/02	0	0.00	14	322.61	320.00	-14	609	-2.30%
2023/07/31	14	305.50	0	0.00	304.50	14	607	2.31%
2023/07/27	0.1	298.00	0	0.00	296.00	0.1	644	0.02%
2023/07/26	0	284.00	0	0.00	280.50	0	644	0.00%
2023/07/03	0	323.50	0	0.00	323.00	0	966	0.00%
2023/06/30	0	0.00	1	322.00	325.00	-1	975	-0.10%
2023/06/29	1	334.00	0	0.00	333.00	1	971	0.10%
2023/06/09	0	0.00	1	344.00	343.00	-1	1,021	-0.10%
2023/06/08	1	347.50	1	345.03	342.50	0	1,023	0.00%
2023/06/02	0	0.00	3	309.17	315.00	-3	1,083	-0.28%
2023/05/09	0	0.00	1	336.50	334.50	-1	1,209	-0.08%
2023/05/02	3	339.49	0	0.00	334.00	3	1,186	0.25%
2023/04/27	0	340.50	2	335.75	328.50	-2	1,167	-0.17%
2023/04/26	1	343.00	0	0.00	345.50	1	1,145	0.09%
2023/04/18	1	413.00	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	2	411.25	408.50	-2	1,008	-0.20%
2023/04/14	0	0.00	2	403.50	424.00	-2	982	-0.20%
2023/04/13	0	0.00	1	381.50	387.00	-1	923	-0.11%
2023/04/12	3	392.83	0	0.00	391.50	3	892	0.34%
2023/03/02	0	0.00	0	343.00	347.00	0	415	0.00%
2023/03/01	1	353.00	1	352.00	353.00	0	406	0.00%
2023/02/24	0	368.00	0	0.00	360.50	0	398	0.00%
2023/02/08	0	0.00	0	299.00	314.00	0	215	0.00%
2023/02/07	0	301.50	0	0.00	301.00	0	202	0.00%
2023/02/03	0	0.00	0	295.00	298.00	0	195	-0.01%
2023/02/01	0	295.00	0	0.00	295.00	0	177	0.01%
2023/01/30	0	0.00	0	260.50	260.50	0	133	-0.01%
2023/01/16	0	230.50	0	0.00	233.50	0	129	0.01%
2023/01/11	0	0.00	0	236.00	235.00	0	128	-0.01%
2023/01/10	0	236.00	0	0.00	238.00	0	128	0.01%
2022/07/15	0	0.00	1	259.50	259.00	-1	241	-0.41%
2022/07/06	1	248.50	0	0.00	238.50	1	232	0.43%
2022/06/22	0	0.00	1	304.00	300.00	-1	202	-0.49%
2022/06/20	1	300.00	0	0.00	296.00	1	201	0.50%
2022/06/08	2	327.00	0	0.00	326.50	2	202	0.99%
2022/05/06	0	0.00	1	324.50	325.50	-1	165	-0.60%
2022/05/05	1	347.50	0	0.00	341.50	1	160	0.62%
2022/04/22	0.2	388.25	0	0.00	381.50	0.2	150	0.13%
2022/04/19	0	409.83	0	0.00	404.00	0	156	0.02%
2022/03/23	0	431.50	0	0.00	430.50	0	184	0.01%
2022/03/22	0	430.00	0	0.00	429.00	0	186	0.00%
2022/03/21	0	439.00	0	0.00	434.00	0	187	0.00%
2022/03/08	1	388.50	0	0.00	391.00	1	215	0.46%
2022/01/24	1	425.00	0	0.00	430.50	1	295	0.34%
2021/12/06	0	0.00	0	498.50	497.50	0	414	0.00%
2021/12/02	0	499.50	0	0.00	499.00	0	423	0.00%
2021/11/29	1	502.00	0	0.00	500.00	1	427	0.23%
2021/11/10	1	530.00	0	0.00	536.00	1	479	0.21%
2021/11/03	0	0.00	1	557.00	557.00	-1	492	-0.20%
2021/10/28	2	596.00	1	590.00	598.00	1	488	0.20%
2021/10/26	0	0.00	1	570.00	552.00	-1	517	-0.19%
2021/10/25	2	538.00	1	535.00	535.00	1	523	0.19%
2021/09/16	0.1	655.00	0	0.00	660.00	0.1	495	0.02%
2021/08/26	0	0.00	0.2	737.00	720.00	-0.2	536	-0.04%
2021/08/24	1	790.00	1	758.00	759.00	0	513	0.00%
2021/08/20	0	0.00	1	788.00	755.00	-1	496	-0.20%
2021/08/19	1	772.00	0	765.00	750.00	1	481	0.20%
2021/07/27	0	0.00	1.1	776.10	780.00	-1.1	387	-0.28%
2021/07/23	0	0.00	1	764.00	755.00	-1	374	-0.27%
2021/07/22	0	0.00	2	709.50	720.00	-2	356	-0.56%
2021/07/09	1	680.00	0	0.00	668.00	1	352	0.28%
2021/05/06	0	0.00	1	703.00	700.00	-1	330	-0.30%
2021/04/28	1.1	718.82	0	0.00	717.00	1.1	373	0.29%
2021/04/23	1	733.00	0	0.00	737.00	1	388	0.26%
2021/04/20	0	0.00	2	751.50	754.00	-2	427	-0.47%
2021/04/19	0	0.00	1	727.00	733.00	-1	430	-0.23%
2021/03/18	0	0.00	1	711.00	720.00	-1	486	-0.21%
2021/03/02	1	704.00	0	0.00	690.00	1	496	0.20%
2021/02/02	0	0.00	2	734.50	737.00	-2	524	-0.38%
2021/02/01	0	0.00	1	724.00	717.00	-1	532	-0.19%
2021/01/28	1	767.00	1	760.00	760.00	0	529	0.00%
2021/01/25	1	801.00	3	808.00	801.00	-2	528	-0.38%
2021/01/14	0	0.00	1	787.00	777.00	-1	468	-0.21%
2021/01/08	0	0.00	1	694.00	699.00	-1	426	-0.23%
2020/12/23	0	0.00	1	686.00	690.00	-1	435	-0.23%
2020/12/22	1	675.00	0	0.00	662.00	1	433	0.23%
2020/12/18	0	0.00	1	686.00	685.00	-1	436	-0.23%
2020/12/15	1	667.00	0	0.00	666.00	1	432	0.23%
2020/12/09	0	0.00	1	686.00	675.00	-1	452	-0.22%
2020/12/08	1	676.00	0	0.00	677.00	1	453	0.22%
2020/12/01	1	751.00	0	0.00	754.00	1	478	0.21%
2020/11/12	0	0.00	0.1	745.00	743.00	-0.1	693	-0.01%
2020/11/03	1	704.00	2	712.00	716.00	-1	719	-0.14%
2020/11/02	0.1	700.00	0	0.00	696.00	0.1	724	0.01%
2020/10/26	1	756.00	0	0.00	753.00	1	776	0.13%
2020/10/19	0	0.00	1	780.00	777.00	-1	817	-0.12%
2020/10/16	2	776.00	0	0.00	771.00	2	827	0.24%
2020/10/14	2	808.00	2	818.00	806.00	0	844	0.00%
2020/10/12	1	813.00	0	0.00	809.00	1	842	0.12%
2020/10/08	0	0.00	1	839.00	830.00	-1	858	-0.12%
2020/10/07	1	824.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	3	845.67	859.00	-3	865	-0.35%
2020/09/17	1	861.00	1	869.00	860.00	0	958	0.00%
2020/09/14	1	825.00	1	825.00	825.00	0	962	0.00%
2020/09/11	1	780.00	0	0.00	790.00	1	960	0.10%
2020/09/09	1	805.00	0	0.00	804.00	1	969	0.10%
2020/09/07	4	863.00	0	0.00	835.00	4	989	0.40%
2020/09/04	3	904.33	0	0.00	912.00	3	986	0.30%
2020/09/03	0	0.00	2	933.00	920.00	-2	990	-0.20%
2020/09/02	2	909.50	0	0.00	910.00	2	1,006	0.20%
2020/09/01	0	0.00	4	912.25	926.00	-4	998	-0.40%
2020/08/31	4	894.50	0	0.00	874.00	4	997	0.40%
2020/08/28	1	912.00	3	926.33	935.00	-2	983	-0.20%
2020/08/27	2	924.00	3.2	931.94	907.00	-1.2	976	-0.12%
2020/08/26	2	880.50	4	905.25	910.00	-2	946	-0.21%
2020/08/25	1	866.00	2	856.00	864.00	-1	907	-0.11%
2020/08/07	1	807.00	0	0.00	790.00	1	804	0.12%
2020/07/30	1	722.00	2	732.50	738.00	-1	737	-0.14%
2020/07/29	1	718.00	1	725.00	719.00	0	732	0.00%
2020/07/23	0.2	770.00	0	0.00	765.00	0.2	706	0.03%
2020/07/14	1	886.00	0	0.00	879.00	1	611	0.16%
2020/07/13	1	853.00	1	878.00	893.00	0	598	0.00%
2020/07/08	2	892.50	1	925.00	878.00	1	561	0.18%
2020/07/07	1	942.00	1	940.00	927.00	0	540	0.00%
2020/07/06	1	900.00	0	0.00	915.00	1	522	0.19%
2020/07/02	1	906.00	0	0.00	878.00	1	501	0.20%
2020/06/30	1	932.00	1	937.00	927.00	0	472	0.00%
2020/06/29	2	945.00	0	0.00	930.00	2	464	0.43%
2020/06/24	0	0.00	1	984.00	989.00	-1	456	-0.22%
2020/06/23	3	981.33	2	966.00	964.00	1	441	0.23%
2020/06/22	0	0.00	1	938.00	952.00	-1	429	-0.23%
2020/06/18	0	0.00	1	962.00	948.00	-1	416	-0.24%
2020/06/17	2	967.50	2	967.00	941.00	0	408	0.00%
2020/06/16	0	0.00	2	940.00	965.00	-2	404	-0.49%
2020/06/15	1	945.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	0.2	965.00	970.00	-0.2	376	-0.05%
2020/06/09	1	788.00	0	0.00	903.00	1	334	0.30%