龍德造船 (6753)-元富-吉利券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▼5.5
漲幅
-4.26%
成交量
2,527張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	123.50	2	123.50	123.50	0	2,858	0.00%
2024/06/20	4	128.88	0	0.00	129.00	4	3,008	0.13%
2024/06/19	2	132.75	3	131.67	126.00	-1	3,101	-0.03%
2024/06/18	1	126.00	2	127.73	128.50	-1	3,159	-0.03%
2024/06/17	3	125.33	1	128.50	127.50	2	3,290	0.06%
2024/06/11	2	117.00	0	0.00	115.50	2	3,315	0.06%
2024/06/07	0	0.00	0	119.50	118.50	0	3,305	0.00%
2024/06/03	1	116.50	0	117.50	116.50	1	3,260	0.03%
2024/05/28	0	0.00	1	116.50	116.50	-1	3,234	-0.03%
2024/05/24	0	0.00	1	116.50	116.50	-1	3,202	-0.03%
2024/05/23	1	117.00	0	0.00	117.50	1	3,182	0.03%
2024/05/17	0	0.00	4	126.88	125.50	-4	3,022	-0.13%
2024/05/16	8	126.56	6	127.58	127.00	2	2,977	0.07%
2024/05/15	34	127.11	30	139.82	125.50	4	2,897	0.14%
2024/05/14	1	124.00	6	131.91	135.50	-5	2,598	-0.19%
2024/05/13	2	123.50	1	125.91	123.50	1	2,466	0.04%
2024/05/09	1	119.06	1	120.00	119.50	0	2,361	0.00%
2024/05/06	1	117.00	0	0.00	117.00	1	2,284	0.04%
2024/05/03	2	113.75	0	0.00	113.50	2	2,266	0.09%
2024/04/26	1	120.50	1	119.50	119.00	0	2,205	0.00%
2024/04/25	3	122.50	2	122.00	120.00	1	2,177	0.05%
2024/04/24	5	114.50	3	121.50	121.00	2	2,112	0.09%
2024/04/22	11	115.68	1	113.00	111.00	10	2,048	0.49%
2024/04/19	3	117.83	1	121.50	116.00	2	2,018	0.10%
2024/04/18	8	116.06	11	115.55	117.00	-3	1,956	-0.15%
2024/04/17	13	114.81	1	116.05	113.00	12	1,879	0.64%
2024/04/16	13	114.06	4	120.38	114.50	9	1,848	0.49%
2024/04/15	2	128.00	0	0.00	126.50	2	1,754	0.11%
2024/04/11	5	126.40	3	124.33	124.50	2	1,627	0.12%
2024/04/09	0	0.00	0	132.00	138.00	0	1,455	0.00%
2024/04/03	0	0.00	13	124.00	132.50	-13	1,349	-0.96%
2024/03/26	1	117.50	3	122.00	117.50	-2	1,136	-0.18%
2024/03/25	3	115.83	2	111.50	120.00	1	1,061	0.09%
2024/03/22	4	114.24	4	113.13	109.50	0	877	0.00%
2024/03/21	2	107.00	3	108.67	112.00	-1	726	-0.14%
2024/03/20	4	103.50	1	104.50	103.00	3	574	0.52%
2024/02/26	0	0.00	1	80.60	80.60	-1	331	-0.30%
2024/02/22	1	79.90	0	0.00	79.90	1	325	0.31%
2024/02/21	0	0.00	2	80.40	80.30	-2	325	-0.61%
2024/01/15	2	88.60	0	0.00	87.50	2	348	0.57%
2023/12/08	1	92.20	1	93.00	92.20	0	411	0.00%
2023/11/28	0	0.00	2	85.70	86.70	-2	427	-0.47%
2023/11/24	2	90.20	0	0.00	88.00	2	430	0.46%
2023/11/06	0	0.00	3	81.93	84.10	-3	550	-0.55%
2023/11/01	1	78.50	1	79.80	79.50	0	608	0.00%
2023/10/31	3	80.77	0	0.00	79.40	3	613	0.49%
2023/10/05	1	96.30	1	95.90	95.90	0	974	0.00%
2023/10/03	1	98.90	0	0.00	97.60	1	998	0.10%
2023/09/28	1	99.00	1	98.50	98.50	0	1,068	0.00%
2023/09/11	0	0.00	0	110.00	105.50	0	1,138	0.00%
2023/09/04	0	0.00	0	105.50	105.00	0	1,185	0.00%
2023/08/25	0	103.00	0	0.00	101.50	0	1,201	0.00%
2023/08/24	0	103.50	0	0.00	103.00	0	1,201	0.00%
2023/08/23	1	101.00	1	100.00	99.40	0	1,199	0.00%
2023/08/18	0	0.00	1	95.90	95.90	-1	1,260	-0.08%
2023/08/17	2	95.10	1	94.30	97.00	1	1,270	0.08%
2023/08/16	0	0.00	2	95.40	94.80	-2	1,273	-0.16%
2023/08/15	0	0.00	1	100.48	98.30	-1	1,265	-0.08%
2023/08/11	2	102.49	6	102.17	101.50	-4	1,272	-0.31%
2023/08/10	0	0.00	0	108.50	106.00	0	1,273	0.00%
2023/08/07	0	114.75	0	0.00	115.50	0	1,267	0.00%
2023/08/02	2	114.25	0	0.00	110.00	2	1,257	0.16%
2023/08/01	1	121.00	1	117.00	116.50	0	1,207	0.00%
2023/07/31	3	115.83	2	119.00	119.00	1	1,147	0.09%
2023/07/28	2	108.50	0	0.00	108.50	2	1,126	0.18%
2023/07/25	0	0.00	0.2	108.00	108.00	-0.2	1,221	-0.02%
2023/07/20	0	0.00	2	110.50	109.50	-2	1,305	-0.15%
2023/07/19	3	107.50	3	105.50	108.00	0	1,275	0.00%
2023/07/14	0	0.00	1	100.50	100.50	-1	1,352	-0.07%
2023/07/13	1	102.00	0	0.00	101.50	1	1,397	0.07%
2023/07/07	0	0.00	4	106.00	107.00	-4	1,647	-0.24%
2023/06/21	0	0.00	1	105.00	104.00	-1	2,202	-0.05%
2023/06/19	1	105.00	1	107.00	106.50	0	2,226	0.00%
2023/06/14	3	104.00	0	0.00	104.00	3	2,363	0.13%
2023/06/13	5	111.60	2	109.50	109.00	3	2,357	0.13%
2023/06/09	0	0.00	4	118.50	119.50	-4	2,367	-0.17%
2023/06/08	1	118.00	0	0.00	118.00	1	2,413	0.04%
2023/06/05	5	116.30	1	116.50	118.50	4	2,502	0.16%
2023/05/31	0	0.00	4	118.50	117.00	-4	2,512	-0.16%
2023/05/30	4	116.50	1	116.50	116.50	3	2,513	0.12%
2023/05/29	0	0.00	19	116.16	119.00	-19	2,519	-0.75%
2023/05/26	1	118.50	1	120.00	117.00	0	2,519	0.00%
2023/05/25	21	123.29	0	0.00	122.50	21	2,510	0.84%
2023/05/24	5	125.20	7	124.36	127.00	-2	2,520	-0.08%
2023/05/23	0	0.00	1	121.50	121.50	-1	2,500	-0.04%
2023/05/22	0	0.00	2	117.00	116.50	-2	2,497	-0.08%
2023/05/18	5	119.00	1	117.50	117.50	4	2,510	0.16%
2023/05/17	1	119.00	2	117.75	120.00	-1	2,519	-0.04%
2023/05/16	1	111.50	2	115.00	115.00	-1	2,527	-0.04%
2023/05/15	2	115.75	2	118.00	115.00	0	2,544	0.00%
2023/05/12	2	117.00	2	117.75	118.00	0	2,580	0.00%
2023/05/11	4	118.25	1	119.00	119.00	3	2,599	0.12%
2023/05/08	3	124.83	1	123.00	123.00	2	2,616	0.08%
2023/05/05	1	123.50	3	125.50	125.50	-2	2,609	-0.08%
2023/05/04	16	125.50	2	124.00	124.00	14	2,596	0.54%
2023/05/03	1	130.00	8	130.25	128.00	-7	2,572	-0.27%
2023/05/02	4	133.38	2	130.75	130.00	2	2,553	0.08%
2023/04/28	4	129.88	4	132.88	135.00	0	2,501	0.00%
2023/04/27	4	128.63	8	129.63	129.00	-4	2,445	-0.16%
2023/04/26	5	125.50	5	127.10	126.00	0	2,411	0.00%
2023/04/25	11	128.68	19	130.53	129.50	-8	2,376	-0.34%
2023/04/24	14	126.89	4	126.88	126.50	10	2,312	0.43%
2023/04/21	4	119.13	6	118.42	129.00	-2	2,277	-0.09%
2023/04/20	5	126.30	4	125.85	121.00	1	2,194	0.04%
2023/04/19	6	130.58	4	132.38	128.50	2	2,156	0.09%
2023/04/18	11	137.45	5	135.20	133.50	6	2,106	0.28%
2023/04/17	5	138.60	4	140.13	140.00	1	2,054	0.05%
2023/04/14	5	136.50	5	137.90	138.00	0	2,002	0.00%
2023/04/13	7	141.72	2	144.00	140.00	5	1,944	0.26%
2023/04/12	2	121.50	7.3	132.37	136.00	-5.3	1,844	-0.29%
2023/04/11	4.1	128.17	4	124.63	124.00	0.1	1,763	0.01%
2023/04/10	6	131.92	9	133.83	132.00	-3	1,689	-0.18%
2023/04/07	7	134.43	3	137.17	136.50	4	1,633	0.24%
2023/04/06	2	121.00	1	127.50	127.50	1	1,533	0.07%
2023/03/31	7.2	111.81	17	114.00	116.00	-9.8	1,482	-0.66%
2023/03/30	3	113.17	5	112.20	113.00	-2	1,434	-0.14%
2023/03/29	23	105.67	8	107.50	114.00	15	1,380	1.09%
2023/03/28	3	104.33	22.1	102.95	106.00	-19.1	1,291	-1.47%
2023/03/27	1.1	87.81	2	90.35	96.50	-1	1,164	-0.08%
2023/03/23	1	88.40	0	0.00	88.60	1	1,118	0.09%
2023/03/21	3	87.83	2	87.10	87.10	1	1,085	0.09%
2023/03/20	2	89.95	2	90.65	90.50	0	1,047	0.00%
2023/03/17	1	87.60	2	87.55	87.70	-1	982	-0.10%
2023/03/15	1	78.00	0	0.00	78.50	1	891	0.11%
2023/03/14	1	79.40	2	79.10	78.40	-1	861	-0.12%
2023/03/13	3	81.30	2	78.40	78.40	1	844	0.12%