威鋒電子 (6756)-元富-吉利券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
207.5
漲跌
▼2.0
漲幅
-0.95%
成交量
237張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	211.00	0	0.00	208.50	5	235	2.12%
2024/05/28	0.1	205.50	0	0.00	205.00	0.1	328	0.02%
2024/05/16	0	0.00	1	197.00	197.50	-1	426	-0.23%
2024/05/15	0	0.00	1	195.50	195.00	-1	430	-0.23%
2024/04/19	0	0.00	1	195.50	194.00	-1	580	-0.17%
2024/04/15	1	213.00	0	0.00	212.00	1	626	0.16%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/03/22	0.1	223.00	0	0.00	221.50	0.1	1,154	0.00%
2024/03/14	1	222.00	0	0.00	218.50	1	1,192	0.08%
2024/03/07	2	241.00	4	238.50	232.50	-2	1,192	-0.17%
2024/03/06	2	241.75	0	0.00	242.00	2	1,180	0.17%
2024/02/26	0.1	272.00	1	276.00	273.00	-0.9	1,239	-0.07%
2024/02/23	1	270.50	1	268.00	266.50	0	1,271	0.00%
2024/02/20	0	0.00	1	257.00	255.50	-1	1,249	-0.08%
2024/02/19	1	258.50	0	0.00	257.00	1	1,249	0.08%
2024/01/30	0	0.00	1	255.00	252.00	-1	1,258	-0.08%
2024/01/29	1	258.50	0	0.00	258.50	1	1,253	0.08%
2024/01/25	1	268.50	1	262.50	262.50	0	1,262	0.00%
2024/01/24	2.1	273.29	4	271.25	270.00	-2	1,252	-0.16%
2024/01/23	0	0.00	1	266.00	267.00	-1	1,229	-0.08%
2024/01/19	2.1	265.80	0	0.00	259.00	2.1	1,211	0.17%
2024/01/18	2	262.50	1	264.50	262.00	1	1,203	0.08%
2024/01/11	0.1	269.00	0.3	271.50	272.00	-0.3	1,167	-0.02%
2024/01/09	0	0.00	0.1	260.00	261.50	-0.1	1,159	-0.01%
2024/01/08	0	0.00	0	264.50	260.50	0	1,144	0.00%
2024/01/04	0	0.00	1	271.42	265.00	-1	1,083	-0.09%
2024/01/03	3	273.06	3	283.00	273.00	0	1,058	0.00%
2024/01/02	7.1	284.66	6	286.58	285.50	1.1	1,015	0.11%
2023/12/29	6.1	273.02	7	277.79	275.00	-1	935	-0.10%
2023/12/28	1	263.00	1	263.50	263.50	0	857	0.00%
2023/12/27	1	272.00	1	266.50	266.50	0	825	0.00%
2023/12/26	2.1	264.47	3	266.67	266.00	-0.9	758	-0.12%
2023/12/25	0.1	245.00	0	0.00	250.50	0.1	622	0.01%
2023/12/22	0.1	231.50	0	0.00	228.00	0.1	583	0.01%
2023/11/29	1	239.50	0	0.00	242.50	1	497	0.20%
2023/11/22	0	0.00	1	228.00	239.00	-1	415	-0.24%
2023/11/21	1	219.00	0	0.00	220.00	1	364	0.27%
2023/11/20	0	0.00	1	222.00	220.00	-1	360	-0.28%
2023/11/13	0	0.00	1	210.00	206.00	-1	319	-0.31%
2023/11/09	1	207.00	0	0.00	206.50	1	316	0.32%
2023/11/02	0	0.00	1	207.00	207.50	-1	310	-0.32%
2023/10/31	1	203.00	0	0.00	201.50	1	311	0.32%
2023/10/30	0	0.00	1	210.50	207.50	-1	317	-0.32%
2023/10/26	1	207.00	0	0.00	205.50	1	333	0.30%
2023/10/25	0	0.00	3	207.83	211.50	-3	344	-0.87%
2023/10/23	1	201.50	0	0.00	200.50	1	363	0.28%
2023/10/18	2	206.50	0	0.00	214.00	2	379	0.53%
2023/10/17	0	0.00	2	216.50	210.50	-2	376	-0.53%
2023/10/16	2	204.50	0	0.00	204.50	2	369	0.54%
2023/08/29	0	0.00	2	201.75	206.00	-2	477	-0.42%
2023/08/22	2	197.75	1	200.00	197.00	1	519	0.19%
2023/08/21	1	197.50	0	0.00	198.00	1	521	0.19%
2023/08/17	0	0.00	1	201.00	204.50	-1	521	-0.19%
2023/08/16	1	193.50	2	197.75	198.00	-1	518	-0.19%
2023/08/10	2	202.25	0	0.00	203.00	2	516	0.39%
2023/06/01	0	0.00	2.3	225.00	223.50	-2.3	680	-0.34%
2023/05/29	1	210.50	0	0.00	223.00	1	664	0.15%
2023/05/16	0	0.00	1	198.00	198.50	-1	705	-0.14%
2023/05/15	1	194.50	0	0.00	194.50	1	706	0.14%
2023/05/12	0	0.00	3	198.67	200.00	-3	711	-0.42%
2023/05/11	1	198.50	0	0.00	197.00	1	715	0.14%
2023/05/10	2	201.00	0	0.00	203.00	2	720	0.28%
2023/05/03	0	0.00	1	207.50	207.00	-1	797	-0.13%
2023/05/02	0	0.00	2	207.25	208.00	-2	802	-0.25%
2023/04/26	0	0.00	1	201.50	201.00	-1	807	-0.12%
2023/04/25	1	201.50	0	0.00	202.50	1	804	0.12%
2023/04/24	0.3	212.50	1	213.00	211.50	-0.7	798	-0.09%
2023/04/21	1	209.50	0	0.00	210.00	1	797	0.13%
2023/04/20	2	215.00	0	0.00	215.00	2	795	0.25%
2023/04/19	1	221.50	0	0.00	221.50	1	798	0.13%
2023/04/14	0	0.00	1	230.00	228.00	-1	796	-0.13%
2023/04/13	2	235.00	0	0.00	235.00	2	791	0.25%
2023/03/24	0	0.00	3	248.50	247.00	-3	719	-0.42%
2023/03/23	1	250.50	0	0.00	249.00	1	703	0.14%
2023/03/22	0	0.00	5	250.90	251.50	-5	676	-0.74%
2023/03/20	2	223.50	0	0.00	220.50	2	550	0.36%
2023/03/16	0	217.50	0	0.00	216.00	0	525	0.00%
2023/03/09	4	228.75	0	0.00	225.00	4	581	0.69%
2023/03/07	1	217.00	0	0.00	213.50	1	586	0.17%
2023/02/03	2	225.25	2	222.00	219.50	0	725	0.00%
2023/01/03	0	0.00	1	182.00	187.00	-1	711	-0.14%
2022/12/30	0	0.00	3	181.83	181.00	-3	713	-0.42%
2022/12/29	0	0.00	1	182.00	181.00	-1	718	-0.14%
2022/12/28	5	183.10	0	0.00	181.00	5	728	0.69%
2022/11/29	0	0.00	4	213.50	213.50	-4	699	-0.57%
2022/11/07	0	0.00	2	185.00	184.00	-2	673	-0.30%
2022/10/31	0	0.00	6	172.25	170.00	-6	623	-0.96%
2022/10/28	6	165.67	0	0.00	165.00	6	621	0.97%
2022/10/27	0	0.00	7	171.00	173.50	-7	618	-1.13%
2022/10/26	1	159.50	1	162.00	160.50	0	600	0.00%
2022/10/25	5	164.00	2	169.50	163.00	3	599	0.50%
2022/10/24	0	0.00	5	170.80	165.50	-5	597	-0.84%
2022/10/21	3	164.50	0	0.00	163.00	3	601	0.50%
2022/10/20	2	167.00	0	0.00	169.50	2	609	0.33%
2022/10/19	1	170.00	0	0.00	170.00	1	620	0.16%
2022/10/18	0	0.00	7	171.14	172.00	-7	622	-1.13%
2022/10/17	4	158.88	0	0.00	169.00	4	632	0.63%
2022/10/14	0	0.00	5	168.00	167.00	-5	641	-0.78%
2022/10/13	2	162.50	0	0.00	158.00	2	648	0.31%
2022/10/12	2	164.75	0	0.00	169.00	2	643	0.31%
2022/10/11	4	169.13	0	0.00	168.50	4	641	0.62%
2022/10/07	2	184.25	0	0.00	183.00	2	640	0.31%
2022/10/04	0	0.00	2	188.00	188.00	-2	647	-0.31%
2022/10/03	3	175.00	2	180.75	182.00	1	649	0.15%
2022/09/28	3	181.00	0	0.00	178.00	3	699	0.43%
2022/09/27	0	0.00	2	190.75	192.00	-2	707	-0.28%
2022/09/26	4	187.50	0	0.00	185.00	4	711	0.56%
2022/09/23	1	202.00	1	202.50	201.50	0	718	0.00%
2022/09/12	1	219.50	5	217.40	215.50	-4	851	-0.47%
2022/09/07	0	0.00	1	200.00	207.50	-1	855	-0.12%
2022/09/06	2	212.75	0	0.00	207.50	2	843	0.24%
2022/09/05	2	232.00	0	0.00	230.50	2	820	0.24%
2022/08/15	0.1	248.50	0	0.00	249.00	0.1	913	0.01%
2022/08/12	0	0.00	1	231.00	237.00	-1	911	-0.11%
2022/08/11	0	0.00	1	227.50	226.50	-1	921	-0.11%
2022/08/10	2.1	221.64	0	0.00	221.00	2.1	978	0.21%
2022/08/05	0	0.00	2	230.50	228.00	-2	1,013	-0.20%
2022/08/04	0	0.00	1	227.50	228.00	-1	1,016	-0.10%
2022/08/03	2	227.50	0	0.00	226.50	2	1,017	0.20%
2022/08/02	1	232.00	0	0.00	234.50	1	1,018	0.10%
2022/07/26	0.1	240.00	0.1	249.50	238.00	0	1,022	0.00%
2022/07/21	1	258.00	1	261.50	262.00	0	1,031	0.00%
2022/07/20	2	256.00	2	258.00	253.00	0	1,030	0.00%
2022/07/11	0.1	237.23	0	0.00	240.00	0.1	1,032	0.01%
2022/07/07	1	223.00	1	236.50	242.50	0	1,025	0.00%
2022/07/06	0.1	237.50	0	0.00	222.50	0.1	1,012	0.01%
2022/06/28	1	278.00	0	0.00	269.50	1	955	0.10%
2022/06/27	0	0.00	1	291.00	285.00	-1	941	-0.11%
2022/06/24	0	0.00	1	283.00	277.50	-1	915	-0.11%
2022/06/20	0	0.00	0.1	281.50	263.00	-0.1	864	-0.01%
2022/06/16	1	277.00	0	0.00	276.50	1	844	0.12%
2022/06/15	0.1	290.50	1	295.00	288.00	-0.9	856	-0.11%
2022/06/13	1	288.00	0	0.00	288.00	1	865	0.12%
2022/06/10	0.2	305.00	0	0.00	305.00	0.2	868	0.02%
2022/06/06	1	318.00	0	0.00	314.50	1	857	0.12%
2022/06/01	1	333.00	0	0.00	333.00	1	868	0.12%
2022/05/31	0	0.00	2	332.50	339.00	-2	852	-0.23%
2022/05/30	0	0.00	1	335.00	331.50	-1	835	-0.12%
2022/05/24	1	305.00	0	0.00	293.00	1	787	0.13%
2022/05/23	0	0.00	1	312.00	305.00	-1	784	-0.13%
2022/05/18	2	330.25	0	0.00	320.00	2	770	0.26%
2022/05/10	0	0.00	1	273.50	287.00	-1	752	-0.13%
2022/04/21	0.1	336.50	0	0.00	340.00	0.1	851	0.01%
2022/04/18	0	340.00	0	0.00	333.50	0	883	0.00%
2022/04/12	0	357.00	0	0.00	345.00	0	939	0.00%
2022/04/07	1.1	403.48	0	0.00	391.50	1.1	940	0.11%
2022/03/29	0.1	429.00	0	0.00	428.00	0.1	970	0.01%
2022/03/23	1	438.00	0	0.00	436.50	1	1,035	0.10%
2022/03/18	0	0.00	1	423.00	436.50	-1	1,106	-0.09%
2022/03/17	0	0.00	2	423.00	426.00	-2	1,113	-0.18%
2022/03/15	1.1	400.36	0	0.00	395.50	1.1	1,168	0.09%
2022/03/08	0	413.00	0	0.00	401.50	0	1,456	0.00%
2022/03/07	0	432.00	0	0.00	416.00	0	1,470	0.00%
2022/03/02	1	456.50	1	457.00	465.50	0	1,581	0.00%
2022/02/24	1.1	449.83	0	0.00	434.00	1.1	1,762	0.06%
2022/02/23	1	464.00	0	0.00	468.00	1	1,846	0.05%
2022/02/22	0	462.00	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0	0.00	1	470.50	478.50	-1	2,187	-0.05%
2022/02/18	0	0.00	1	474.00	474.00	-1	2,341	-0.04%
2022/02/16	1	472.00	1	478.00	479.50	0	2,450	0.00%
2022/02/15	1	466.00	0	0.00	462.00	1	2,489	0.04%
2022/02/10	1	496.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	4	484.88	4.2	471.57	489.50	-0.2	2,842	-0.01%
2022/01/18	0	0.00	0	458.00	452.50	0	3,142	0.00%
2022/01/14	1	422.00	0	0.00	440.00	1	3,189	0.03%
2022/01/13	1	430.65	1	434.00	431.00	0	3,216	0.00%
2022/01/11	0	455.00	0	0.00	436.50	0	3,244	0.00%
2022/01/07	0	465.00	0	0.00	458.00	0	3,244	0.00%
2022/01/06	0.1	478.00	8	463.94	456.50	-7.9	3,237	-0.25%
2022/01/04	0	506.00	0	0.00	503.00	0	3,230	0.00%
2021/12/23	4	519.75	4	526.00	520.00	0	3,590	0.00%
2021/12/20	1	521.00	1	516.00	516.00	0	3,686	0.00%
2021/12/16	1	539.00	1	538.00	533.00	0	3,764	0.00%
2021/12/09	3	524.67	2	535.00	527.00	1	3,899	0.03%
2021/12/08	2	561.00	2	546.50	529.00	0	3,879	0.00%
2021/12/06	0	0.00	0	574.00	580.00	0	3,845	0.00%
2021/12/03	2	551.07	2	555.00	558.00	0	3,857	0.00%
2021/12/01	0	0.00	0	549.00	545.00	0	3,828	0.00%
2021/11/30	3	555.67	3	557.00	554.00	0	3,884	0.00%
2021/11/25	2	571.00	2	574.50	559.00	0	3,937	0.00%
2021/11/23	4	576.25	3	573.33	565.00	1	3,872	0.03%
2021/11/22	8	608.00	0	0.00	592.00	8	3,810	0.21%
2021/11/19	1	565.45	2	593.50	610.00	-1	3,717	-0.03%
2021/11/18	18	575.00	12	568.92	555.00	6	3,522	0.17%
2021/11/17	5	548.35	15	541.47	565.00	-10	3,398	-0.29%
2021/11/16	1	515.00	2	509.51	514.00	-1	3,253	-0.03%
2021/11/15	0	0.00	1	483.50	484.00	-1	3,169	-0.03%
2021/11/12	3	492.50	4	491.13	483.50	-1	3,144	-0.03%
2021/11/11	3	502.33	1	497.00	490.50	2	3,103	0.06%
2021/11/10	6	522.34	3	529.33	510.00	3	3,060	0.10%
2021/11/09	6	522.33	6	515.95	521.00	0	2,966	0.00%
2021/11/08	2	487.50	1	492.50	492.50	1	2,819	0.04%
2021/11/05	1	443.00	2	444.50	448.00	-1	2,770	-0.04%
2021/11/04	1	440.00	0	0.00	429.00	1	2,748	0.04%
2021/11/02	1	480.00	1	484.00	448.00	0	2,731	0.00%
2021/11/01	1	476.25	1	479.50	475.00	0	2,699	0.00%
2021/10/29	3	475.67	3	478.17	469.00	0	2,681	0.00%
2021/10/28	1	480.00	1	486.50	471.50	0	2,652	0.00%
2021/10/27	2	504.50	2.6	484.08	488.50	-0.6	2,608	-0.02%
2021/10/26	1	480.00	0	0.00	492.50	1	2,530	0.04%
2021/10/25	0	0.00	1	444.00	448.00	-1	2,509	-0.04%
2021/10/22	1	436.00	1	437.00	434.00	0	2,512	0.00%
2021/10/06	1	429.00	0	421.00	408.50	1	2,519	0.04%
2021/10/05	1	390.50	0	0.00	413.00	1	2,511	0.04%
2021/10/04	0	0.00	1	408.50	401.00	-1	2,498	-0.04%
2021/10/01	0	408.00	1	414.50	411.00	-1	2,447	-0.04%
2021/09/30	0	435.00	0	0.00	411.00	0	2,381	0.00%
2021/09/28	0	0.00	2	484.00	473.00	-2	2,248	-0.09%
2021/09/27	2.1	515.00	1	525.00	480.50	1.1	2,208	0.05%
2021/09/24	2.5	513.80	2	520.00	510.00	0.5	2,149	0.02%
2021/09/23	9	509.22	9	519.44	509.00	0	2,109	0.00%
2021/09/22	1	536.00	1	547.00	506.00	0	2,057	0.00%
2021/09/03	2	515.50	2	533.00	495.50	0	1,844	0.00%
2021/09/02	1	509.00	1	505.00	517.00	0	1,761	0.00%
2021/09/01	0	0.00	0	455.00	480.00	0	1,644	0.00%
2021/08/30	1	443.00	0	0.00	443.50	1	1,557	0.06%
2021/08/20	2	395.00	2	401.00	395.00	0	1,436	0.00%
2021/08/16	0	0.00	1	395.00	402.00	-1	1,377	-0.07%
2021/08/11	0	418.00	1	424.50	412.00	-1	1,318	-0.07%
2021/08/10	2	437.25	2	431.00	443.00	0	1,303	0.00%
2021/08/04	2	502.00	1	511.00	488.50	1	1,260	0.08%
2021/08/03	0	0.00	1	487.00	492.00	-1	1,243	-0.08%
2021/07/30	0	0.00	2	486.00	475.00	-2	1,217	-0.16%
2021/07/29	1	475.00	1	457.00	482.50	0	1,187	0.00%
2021/07/28	2	449.25	1	453.50	439.00	1	1,168	0.09%
2021/07/26	1	479.50	0	0.00	479.50	1	1,139	0.09%
2021/07/23	0	0.00	1	482.00	465.50	-1	1,128	-0.09%
2021/07/22	0	0.00	3	482.00	475.00	-3	1,119	-0.27%
2021/07/21	1	483.50	1	502.00	483.50	0	1,105	0.00%
2021/07/20	1	483.50	0	0.00	483.50	1	1,083	0.09%
2021/07/19	0	0.00	1	475.50	468.00	-1	1,043	-0.10%
2021/07/16	1	515.00	1	518.00	492.50	0	1,012	0.00%
2021/07/13	4	550.50	2	542.00	517.00	2	930	0.22%
2021/07/12	1	510.00	0	0.00	528.00	1	876	0.11%
2021/07/09	0	0.00	1	490.50	480.00	-1	838	-0.12%
2021/07/07	0	0.00	1	450.00	417.00	-1	799	-0.13%
2021/06/21	4	380.25	0	0.00	358.00	4	894	0.45%
2021/06/18	0	0.00	0.1	356.00	356.00	-0.1	775	-0.01%
2021/06/17	1	318.00	1	321.00	324.00	0	694	0.00%
2021/06/10	0	0.00	1	251.50	256.00	-1	582	-0.17%
2021/05/20	0	0.00	1	222.50	221.00	-1	587	-0.17%
2021/05/10	1	275.00	0	0.00	274.50	1	601	0.17%
2021/05/05	0	0.00	1	276.00	279.50	-1	600	-0.17%
2021/05/04	1	265.00	2	270.00	270.50	-1	595	-0.17%
2021/04/29	0	0.00	1	286.50	287.00	-1	606	-0.16%
2021/04/27	0	0.00	1	283.50	282.00	-1	606	-0.16%
2021/04/19	1	278.00	0	0.00	277.50	1	633	0.16%
2021/04/14	1	286.00	1	279.00	295.00	0	706	0.00%
2021/04/13	0	0.00	1	299.00	297.50	-1	718	-0.14%
2021/04/12	0	0.00	2	292.50	291.50	-2	714	-0.28%
2021/04/09	1	305.00	0	0.00	298.50	1	719	0.14%
2021/04/07	3	317.50	0	0.00	316.50	3	734	0.41%
2021/03/31	1	319.00	0	0.00	335.00	1	716	0.14%
2021/03/30	0	0.00	1	324.00	324.50	-1	695	-0.14%
2021/03/29	2	311.75	4	298.88	317.00	-2	667	-0.30%
2021/03/26	2	281.50	0	0.00	288.50	2	638	0.31%
2021/03/16	0	0.00	1	286.00	284.50	-1	617	-0.16%
2021/03/02	0	0.00	6	275.83	270.00	-6	615	-0.98%
2021/02/26	0	0.00	1	273.50	273.00	-1	612	-0.16%
2021/02/24	1	280.00	0	0.00	278.00	1	600	0.17%
2021/02/17	7	287.36	6	287.25	293.00	1	550	0.18%
2021/02/05	3	273.67	0	0.00	275.00	3	526	0.57%
2021/02/03	2	281.50	0	0.00	278.00	2	516	0.39%
2021/02/02	0	0.00	2	289.50	286.50	-2	504	-0.40%
2021/01/29	1	281.00	1	284.00	286.00	0	483	0.00%
2021/01/27	1	283.00	1	288.50	285.00	0	464	0.00%
2021/01/26	1	288.00	1	295.00	283.00	0	458	0.00%
2021/01/25	2	290.00	0	0.00	292.00	2	446	0.45%
2021/01/22	1	295.50	2	282.25	299.50	-1	430	-0.23%
2021/01/21	2	272.25	0	0.00	273.00	2	401	0.50%
2021/01/18	0	0.00	2	266.50	277.00	-2	379	-0.53%
2021/01/15	2	272.50	0	0.00	266.00	2	370	0.54%
2021/01/06	2	273.00	0	0.00	280.00	2	299	0.67%
2021/01/04	0	0.00	2	257.25	261.50	-2	224	-0.89%
2020/12/28	1	249.00	0	0.00	250.00	1	153	0.65%
2020/12/25	1	275.00	0	0.00	262.00	1	131	0.76%