台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    1,365
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211175.0000.00175.5015800.17%
2024/06/112156.252157.00155.5003420.00%
2024/06/0700.001145.00145.00-1290-0.34%
2024/06/061141.0000.00141.0012850.35%
2024/06/0300.0020144.00146.50-20304-6.57%
2024/05/2800.0017143.29143.50-17310-5.48%
2024/05/151140.5000.00140.5013710.27%
2024/04/027139.5000.00140.5073172.20%
2024/04/0100.001139.00139.00-1312-0.32%
2024/03/2900.000134.00135.5003070.00%
2024/03/280135.6700.00133.5003060.00%
2024/03/251134.5000.00134.5012960.34%
2024/03/1300.001.3136.12136.50-1.3288-0.45%
2024/03/1100.000.4137.85136.00-0.4288-0.14%
2024/03/0400.000146.00146.0002640.00%
2024/02/290.4144.7500.00146.000.42540.16%
2024/02/230.2144.4300.00143.000.22450.09%
2024/02/220.1143.0000.00142.500.12260.04%
2024/02/1600.001139.50139.50-1208-0.48%
2024/01/081128.5000.00127.0012220.45%
2023/12/0400.001135.00135.00-1444-0.22%
2023/11/2900.001131.50131.50-1445-0.22%
2023/11/271130.5000.00128.0014450.22%
2023/11/221130.501132.00132.0004420.00%
2023/11/2100.001130.50129.00-1436-0.23%
2023/11/201127.5000.00128.0014360.23%
2023/11/1500.001127.50125.50-1435-0.23%
2023/11/131124.0000.00124.5014350.23%
2023/08/3000.001127.50125.00-1963-0.10%
2023/08/221123.5000.00123.5019780.10%
2023/08/1500.002124.25123.50-2973-0.21%
2023/08/0800.000.3139.50137.50-0.3948-0.03%
2023/08/020.3141.1800.00137.000.39860.03%
2023/08/0100.001146.00144.00-1972-0.10%
2023/07/313156.330.1157.50159.502.98990.32%
2023/07/270.1143.0000.00143.000.17990.01%
2023/07/201148.5000.00145.5017790.13%
2023/07/1410141.0000.00142.00107341.36%
2023/07/0320140.000142.00140.50207612.62%
2023/06/2600.000.5144.30145.50-0.5753-0.07%
2023/06/200.5142.5000.00141.500.58220.06%
2023/06/142134.501135.00137.5011,0860.09%
2023/06/131133.501135.50134.0001,1150.00%
2023/06/121125.5000.00127.0011,0790.09%
2023/06/071131.006131.17133.00-51,181-0.42%
2023/06/051130.001129.50129.0001,1910.00%
2023/06/020127.0000.00125.0001,1850.00%
2023/06/012125.0000.00125.0021,2000.17%
2023/05/311126.0000.00127.0011,2060.08%
2023/05/292125.2600.00126.0021,2110.17%
2023/05/1800.001124.00122.50-11,274-0.08%
2023/05/1600.001123.00121.50-11,288-0.08%
2023/05/111120.502118.50118.00-11,354-0.07%
2023/05/102125.5000.00125.0021,3630.15%
2023/05/0400.000.1138.50139.00-0.11,460-0.01%
2023/04/280.1137.5000.00135.500.11,7070.01%
2023/04/2500.001132.00132.00-11,825-0.05%
2023/04/1700.001139.50140.50-11,871-0.05%
2023/04/131138.500.4138.69136.500.61,8490.03%
2023/04/120.4147.0000.00145.500.41,8180.02%
2023/03/282146.0000.00146.5021,7650.11%
2023/03/240148.0000.00147.5001,7070.00%
2023/03/222149.501150.50149.0011,6080.06%
2023/03/213146.674147.88147.00-11,541-0.06%
2023/03/202144.001141.00140.0011,4590.07%
2023/03/171140.0000.00142.0011,4160.07%
2023/03/161133.001133.50129.5001,3440.00%
2023/03/134126.505126.60126.50-11,386-0.07%
2023/03/102136.502135.25130.0001,3870.00%
2023/03/0700.002130.00129.00-21,305-0.15%
2023/03/0200.001128.00127.00-11,288-0.08%
2023/02/232127.004125.00127.00-21,284-0.16%
2023/02/222124.5000.00124.0021,2840.16%
2023/02/213130.671133.50128.0021,2810.16%
2023/02/2000.001128.50129.00-11,269-0.08%
2023/02/171127.5000.00126.5011,2750.08%
2023/02/101125.501125.00121.0001,2710.00%
2023/02/082131.5000.00130.0021,2090.17%
2023/02/0700.004131.00131.50-41,179-0.34%
2023/02/033132.833129.17126.5001,1350.00%
2023/02/012129.001132.00132.0011,0550.09%
2023/01/311128.001132.00131.5001,0170.00%
2023/01/1700.007115.00116.00-7817-0.86%
2022/12/091109.001107.00108.0001,2000.00%
2022/12/068111.631112.50104.5071,1860.59%
2022/11/2400.00391.4793.00-31,066-0.28%
2022/11/22190.4000.0090.5011,0610.09%
2022/11/1600.00193.4092.50-11,065-0.09%
2022/11/11193.30292.2091.00-11,067-0.09%
2022/10/20188.0000.0089.4019800.10%
2022/10/13298.6500.0094.3029380.21%
2022/09/305129.307130.21136.00-2717-0.28%
2022/09/153127.0000.00123.5034320.69%
2022/09/131120.501119.00120.0003990.00%
2022/09/0100.002115.50113.00-2428-0.47%
2022/08/231119.001121.00120.5005000.00%
2022/08/192112.5000.00118.5024780.42%
2022/07/2200.003107.00107.00-3598-0.50%
2022/07/213106.0000.00108.0035960.50%
2022/07/1100.003109.00109.00-3565-0.53%
2022/06/276131.507132.79132.00-1599-0.17%
2022/06/221127.5000.00126.5015860.17%
2022/06/0800.001140.50141.00-1491-0.20%
2022/06/073136.332135.25135.0014790.21%
2022/06/062144.502140.00137.0004750.00%
2022/06/022134.252138.25141.5004580.00%
2022/05/171123.501116.50120.5003150.00%
2022/05/121116.0000.00116.0012820.35%
2022/04/1900.001121.00119.50-1342-0.29%
2022/04/181125.5000.00125.0013420.29%
2022/03/211173.0000.00168.5013080.32%
2022/03/0700.003176.33178.50-3367-0.82%
2022/01/1200.002187.00186.50-2669-0.30%
2022/01/072179.0000.00174.0027270.28%
2022/01/061187.0000.00186.0017240.14%
2021/12/1600.002201.00201.00-2790-0.25%
2021/12/141201.0000.00198.0017920.13%
2021/12/1300.004206.00208.00-4785-0.51%
2021/12/103219.5000.00219.0037780.39%
2021/12/063224.8300.00219.5037830.38%
2021/11/262222.7500.00217.0027890.25%
2021/11/251234.5000.00231.0017810.13%
2021/11/2400.001226.00227.00-1778-0.13%
2021/11/181253.0000.00247.0017550.13%
2021/11/151268.001274.00276.0007160.00%
2021/11/121278.001275.00279.0006910.00%
2021/11/0500.001240.00240.00-1602-0.17%
2021/11/042252.5000.00245.0025900.34%
2021/10/1900.001236.50240.50-1536-0.19%
2021/10/181232.5000.00241.5015220.19%
2021/10/1500.000.7224.50228.50-0.7495-0.14%
2021/10/140.2199.0000.00208.000.24730.04%
2021/10/060.4186.0300.00186.000.44910.07%
2021/10/0100.000.2185.50190.00-0.2507-0.03%
2021/09/300.3195.5000.00196.500.35160.06%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音