• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218269.0000.00269.5081,0290.78%
2024/11/0700.001287.50287.00-11,077-0.09%
2024/11/041279.005279.00277.00-41,143-0.35%
2024/11/015281.8000.00285.0051,1580.43%
2024/10/2900.005279.00282.00-51,236-0.40%
2024/10/285290.005286.50289.0001,2450.00%
2024/10/2400.002292.00291.00-21,268-0.16%
2024/10/232297.501297.00296.5011,2730.08%
2024/10/1800.006292.50291.00-61,325-0.45%
2024/10/171300.0000.00298.5011,3360.07%
2024/10/162299.0000.00295.0021,3600.15%
2024/10/153298.1700.00302.0031,3620.22%
2024/10/081288.0010286.00285.50-91,537-0.59%
2024/10/071293.0000.00290.0011,6190.06%
2024/10/045287.5000.00282.0051,7160.29%
2024/09/2700.001305.00294.50-11,826-0.05%
2024/09/265292.0000.00290.0051,8050.28%
2024/09/255293.0000.00290.0051,8250.27%
2024/09/061281.001286.00281.0002,7010.00%
2024/09/041280.504278.38279.00-32,769-0.11%
2024/09/0300.002303.50298.00-22,777-0.07%
2024/09/024311.7500.00304.0042,8080.14%
2024/08/292312.0000.00311.0022,9500.07%
2024/08/191295.001301.50297.0002,9010.00%
2024/08/1500.002294.50290.00-22,913-0.07%
2024/08/1400.003297.00295.00-32,910-0.10%
2024/08/1300.004290.00290.00-42,901-0.14%
2024/08/125290.5000.00290.5052,9110.17%
2024/08/094283.0000.00282.0042,9050.14%
2024/08/061.1260.1400.00265.001.12,8760.04%
2024/08/051274.0000.00274.0012,8190.04%
2024/07/220.1311.000312.50311.000.12,6710.00%
2024/07/1900.009328.89323.00-92,640-0.34%
2024/07/1800.004330.50334.00-42,620-0.15%
2024/07/1700.005342.10343.50-52,595-0.19%
2024/07/1600.002343.75347.50-22,576-0.08%
2024/07/151350.001345.00346.0002,6000.00%
2024/07/1200.001352.00349.50-12,577-0.04%
2024/07/1100.003373.00374.50-32,506-0.12%
2024/07/103368.5000.00369.5032,4780.12%
2024/07/091364.5000.00364.0012,4880.04%
2024/07/085373.801371.00373.0042,4460.16%
2024/07/055366.008.1357.60366.00-3.12,462-0.13%
2024/07/041.1352.590.2353.50353.000.92,4440.04%
2024/07/031348.001342.50345.5002,4100.00%
2024/07/021342.501346.50342.0002,4210.00%
2024/07/012355.7500.00348.0022,4190.08%
2024/06/261358.0000.00355.0012,4400.04%
2024/06/241345.501354.00340.5002,4100.00%
2024/06/214359.881364.00357.0032,4470.12%
2024/06/204342.3800.00355.0042,4490.16%
2024/06/199334.619345.33333.5002,4200.00%
2024/06/182344.0000.00344.5022,4250.08%
2024/06/142357.506.2358.13343.50-4.22,340-0.18%
2024/06/133320.673.2335.33340.00-0.22,120-0.01%
2024/06/1200.000.2313.00311.00-0.21,912-0.01%
2024/06/110.1311.0000.00309.000.11,8950.01%
2024/06/0600.001313.50307.50-11,889-0.05%
2024/06/042302.003298.33306.00-11,899-0.05%
2024/05/302280.0000.00275.0021,8790.11%
2024/05/290.1280.0000.00278.500.11,9160.01%
2024/05/281284.000.1283.00283.500.91,9380.05%
2024/05/2700.001280.00279.50-11,965-0.05%
2024/05/2400.001283.00278.00-12,057-0.05%
2024/05/221263.001274.00279.0002,2590.00%
2024/05/211264.0000.00260.0012,3670.04%
2024/05/200267.001264.00263.00-12,419-0.04%
2024/05/1700.000.1270.00268.00-0.12,4900.00%
2024/05/161270.5000.00270.5012,6990.04%
2024/05/100.1259.0000.00259.000.13,0390.00%
2024/05/091.1264.601263.00263.000.13,1080.00%
2024/04/301270.5000.00272.5013,3890.03%
2024/04/291271.0000.00273.0013,4100.03%
2024/04/250.1262.0000.00261.500.13,4840.00%
2024/04/191.1251.801253.50253.500.13,6380.00%
2024/04/181267.001266.00266.0003,6090.00%
2024/04/172268.252269.00269.0003,6250.00%
2024/04/161267.001264.00266.5003,6230.00%
2024/04/1500.003277.00275.50-33,609-0.08%
2024/04/121284.001285.50286.0003,6130.00%
2024/04/112290.7500.00288.0023,5970.06%
2024/03/281302.501300.00300.0003,4610.00%
2024/03/2700.002309.00307.50-23,446-0.06%
2024/03/2600.001308.45310.00-13,441-0.03%
2024/03/250314.881.1316.29318.00-1.13,382-0.03%
2024/03/220307.2500.00306.5003,3550.00%
2024/03/217299.798302.69299.00-13,334-0.03%
2024/03/2000.000296.00298.0003,3280.00%
2024/03/191291.001289.50289.5003,3280.00%
2024/03/131.1284.100295.50284.0013,3710.03%
2024/03/123298.003293.50293.5003,3880.00%
2024/03/113297.173299.50299.0003,3960.00%
2024/03/080289.0000.00282.5003,3980.00%
2024/03/071292.501292.00292.0003,4110.00%
2024/03/0400.001309.50307.50-13,705-0.03%
2024/03/011306.501310.00305.5003,7090.00%
2024/02/292304.001299.00307.0013,7370.03%
2024/02/275300.902302.00301.0033,8100.08%
2024/02/2300.002.1329.62327.50-2.13,875-0.05%
2024/02/201298.5000.00305.0013,6290.03%
2024/02/196336.581.3324.04305.504.73,5540.13%
2024/02/163312.172315.25318.0013,3540.03%
2024/02/152296.752302.00304.0003,2610.00%
2024/02/0500.001302.50301.50-13,182-0.03%
2024/02/022298.501303.50301.0013,1060.03%
2024/02/0100.001293.00292.00-12,984-0.03%
2024/01/2900.001288.50288.00-12,843-0.04%
2024/01/2512281.3312293.58281.0002,7770.00%
2024/01/241288.0000.00289.5012,7190.04%
2024/01/192285.751277.00277.0012,6130.04%
2024/01/181282.0000.00282.0012,5830.04%
2024/01/1700.001294.50284.00-12,613-0.04%
2024/01/161284.5000.00284.0012,5220.04%
2024/01/122.1267.0500.00267.002.12,4600.09%
2024/01/103267.503266.00264.0002,4340.00%
2023/12/2800.001280.50279.00-12,287-0.04%
2023/12/2200.001271.00273.00-12,180-0.05%
2023/12/191276.501282.00277.5002,1180.00%
2023/12/180.1289.0000.00289.500.12,0590.00%
2023/12/151294.501298.00297.5002,0320.00%
2023/12/141292.002295.00292.00-11,980-0.05%
2023/12/131287.501287.50287.5001,9200.00%
2023/12/084293.002297.25294.0021,8720.11%
2023/12/072296.7500.00295.5021,8330.11%
2023/12/061305.501305.00305.0001,7920.00%
2023/12/0100.002.1308.29314.50-2.11,609-0.13%
2023/11/3013299.1917.3301.97306.50-4.31,525-0.28%
2023/11/2900.004285.75296.00-41,366-0.29%
2023/11/271279.502270.75268.00-11,178-0.08%
2023/11/241269.003274.33278.50-21,123-0.18%
2023/11/222242.0011247.32248.00-9823-1.09%
2023/11/212236.253239.50239.00-1751-0.13%
2023/11/1400.002216.50214.00-2647-0.31%
2023/11/061212.0000.00212.0016770.15%
2023/11/030.1206.5000.00206.500.16730.01%
2023/10/271219.5000.00211.0016890.15%
2023/10/261217.5000.00217.0016870.15%
2023/10/2500.001218.50225.50-1660-0.15%
2023/10/0600.001215.00215.50-1680-0.15%
2023/10/030.1211.0000.00209.000.16960.01%
2023/09/191214.5000.00210.0018730.11%
2023/09/141215.5000.00215.0019140.11%
2023/09/0600.002215.50215.50-21,274-0.16%
2023/08/302210.5000.00211.0021,5040.13%
2023/08/231211.0000.00208.0011,5840.06%
2023/08/1500.001203.00203.00-11,616-0.06%
2023/08/140.1202.0000.00202.500.11,6200.00%
2023/08/011228.0000.00228.0011,5600.06%
2023/07/313236.0000.00230.5031,5490.19%
2023/07/2800.001234.00236.50-11,534-0.07%
2023/07/251241.0000.00241.5011,5190.07%
2023/07/210.1239.5000.00236.000.11,5090.00%
2023/07/181244.002243.00243.50-11,523-0.07%
2023/07/173246.331250.00248.5021,5230.13%
2023/07/122248.2500.00246.0021,5450.13%
2023/07/112253.0000.00254.0021,5770.13%
2023/07/070.6256.6800.00254.000.61,6150.04%
2023/07/053269.331267.50264.0021,6240.12%
2023/07/042.1274.027273.21272.50-4.91,599-0.31%
2023/07/032255.7500.00255.0021,5330.13%
2023/06/293259.3300.00259.5031,5020.20%
2023/06/262.4266.410.1263.00261.502.31,4730.16%
2023/06/203.1273.3400.00275.003.11,4430.21%
2023/06/162276.751277.00271.5011,4300.07%
2023/06/152276.003275.67276.00-11,415-0.07%
2023/06/142274.252277.50276.5001,4450.00%
2023/06/132276.7500.00270.0021,4090.14%
2023/06/125.1281.193278.83277.002.11,3480.15%
2023/06/091.1268.455262.10269.50-41,210-0.33%
2023/06/0800.001246.00245.00-11,116-0.09%
2023/06/0700.006244.50242.50-61,092-0.55%
2023/06/061234.5000.00235.0011,0770.09%
2023/06/051239.001246.00238.5001,0700.00%
2023/06/0200.006233.92238.00-61,044-0.57%
2023/06/010.1228.501228.50228.00-0.91,044-0.09%
2023/05/311227.5000.00228.5011,0600.09%
2023/05/300.1221.0000.00228.500.11,0620.01%
2023/05/292224.502225.00224.0001,0610.00%
2023/05/264.1217.112218.50215.002.11,0440.20%
2023/05/252209.2500.00209.0021,0230.20%
2023/05/181213.5000.00210.5011,0780.09%
2023/05/172209.7500.00213.0021,0920.18%
2023/05/110.1205.0000.00203.000.11,1880.01%
2023/05/081219.0000.00218.0011,2520.08%
2023/04/2600.001217.50218.50-11,389-0.07%
2023/04/250.1217.0000.00215.000.11,4170.00%
2023/04/210233.3300.00227.0001,4510.00%
2023/04/2000.001235.00231.50-11,459-0.07%
2023/04/190.1238.0000.00238.000.11,5410.00%
2023/04/130.1241.0000.00243.000.11,4800.01%
2023/04/110.1240.0000.00237.000.11,4360.01%
2023/03/271231.0000.00231.0011,4280.07%
2023/03/212231.0000.00227.5021,4300.14%
2023/03/2000.002222.50227.50-21,424-0.14%
2023/03/160.1220.0000.00215.500.11,3470.01%
2023/03/153231.1700.00224.5031,3480.22%
2023/03/140.1230.0000.00229.500.11,3580.01%
2023/03/1300.002.1230.62234.00-2.11,378-0.15%
2023/03/102241.5000.00238.0021,3770.15%
2023/03/091247.002248.50246.50-11,425-0.07%
2023/03/082243.0000.00243.0021,5180.13%
2023/03/0700.002248.50246.00-21,518-0.13%
2023/03/061252.0000.00250.5011,5180.07%
2023/02/241235.501233.00233.0001,5210.00%
2023/02/221241.501241.00241.0001,5880.00%
2023/02/171238.501240.00240.0001,7770.00%
2023/02/152234.752235.75234.0001,8620.00%
2023/02/141241.501240.00240.0001,8930.00%
2023/02/101246.001246.00246.0001,9780.00%
2023/02/071245.001244.50244.5002,0020.00%
2023/02/031249.001245.00245.0002,0090.00%
2023/02/012238.002234.50234.5002,0240.00%
2023/01/300231.5000.00231.5001,9980.00%
2023/01/121.1229.001223.50221.500.11,9650.01%
2022/12/2900.000.1192.50193.00-0.11,8900.00%
2022/12/200.1200.5000.00199.500.11,8980.01%
2022/12/190.1213.0000.00212.000.11,8890.01%
2022/12/160.1216.5000.00215.000.11,8870.01%
2022/12/1300.001226.00221.00-11,865-0.05%
2022/12/080226.501226.00226.00-11,847-0.05%
2022/12/071.5233.5000.00228.001.51,8390.08%
2022/12/063240.671240.00238.0021,8190.11%
2022/12/052.1241.451247.00243.001.11,7950.06%
2022/12/010.1248.501248.50238.00-11,744-0.05%
2022/11/301.1230.9000.00239.501.11,6740.07%
2022/11/2200.001216.00212.00-11,504-0.07%
2022/11/211216.004212.75210.50-31,475-0.20%
2022/11/185219.9000.00219.0051,4340.35%
2022/11/1500.001218.50215.50-11,261-0.08%
2022/11/111192.001193.50192.0001,0850.00%
2022/11/100.1186.0000.00185.500.11,0370.01%
2022/11/091200.502198.50198.00-1989-0.10%
2022/11/072197.0000.00195.0028930.23%
2022/11/031179.0000.00180.0017650.13%
2022/11/010179.5000.00176.0007340.00%
2022/10/260167.5000.00167.0006490.00%
2022/10/242184.002183.00178.5006470.00%
2022/10/1300.001181.00180.50-1683-0.15%
2022/09/1400.001283.00289.00-1937-0.11%
2022/08/2900.000.2297.00295.00-0.2963-0.02%
2022/08/1900.001318.50317.50-1951-0.11%
2022/08/171313.0000.00313.5019390.11%
2022/08/161318.0000.00318.0019350.11%
2022/08/150322.5000.00322.5009310.00%
2022/08/1000.001311.00311.50-1902-0.11%
2022/08/080321.5000.00321.0008910.00%
2022/08/051321.0500.00326.0018880.11%
2022/08/020311.0000.00308.5008550.00%
2022/08/010318.5000.00319.5008450.00%
2022/07/280325.1400.00320.0008320.00%
2022/07/270336.5000.00335.5008100.00%
2022/07/260336.2500.00340.0007930.00%
2022/07/250336.5000.00339.5007620.00%
2022/07/220311.5000.00311.5007210.00%
2022/07/210308.0000.00307.0007070.00%
2022/07/200302.000.1293.20302.5006910.00%
2022/07/180293.0000.00292.5006580.00%
2022/07/150.1292.3300.00292.500.16400.01%
2022/07/140276.504273.50278.00-4614-0.65%
2022/07/134266.2500.00265.0045900.68%
2022/07/120277.0000.00268.0005690.00%
2022/07/0500.001305.50325.00-1473-0.21%
2022/07/010315.8800.00302.0004260.00%
2022/06/300.2327.005329.40334.00-4.8376-1.27%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音