永豐實 (6790)-元富-吉利券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.3
漲跌
▲0.2
漲幅
+0.37%
成交量
355張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	53.30	0	0.00	53.40	0	604	0.00%
2024/06/07	0	52.40	0	0.00	52.10	0	654	0.00%
2024/05/30	0	0.00	0	52.10	51.70	0	664	0.00%
2024/05/27	0	52.40	0	0.00	52.10	0	660	0.00%
2024/05/17	0	52.70	0	0.00	52.90	0	662	0.00%
2024/05/07	0	57.70	0	0.00	57.80	0	575	0.00%
2024/04/29	0	54.00	0	0.00	55.40	0	518	0.00%
2024/04/15	0	49.90	0	0.00	50.20	0	405	0.00%
2024/04/12	0	50.80	0	0.00	50.40	0	402	0.00%
2024/04/11	0	51.00	1	51.50	51.30	-1	393	-0.25%
2024/04/10	1	51.10	0	0.00	50.90	1	392	0.26%
2024/03/25	0	0.00	1	49.65	49.35	-1	354	-0.28%
2024/03/21	1	49.40	0	0.00	48.90	1	348	0.29%
2023/12/18	0	0.00	10	43.05	42.80	-10	190	-5.24%
2023/12/08	0	0.00	3	42.00	42.00	-3	165	-1.81%
2023/12/04	10	42.50	0	0.00	42.50	10	161	6.19%
2023/11/28	10	41.99	10	41.65	41.85	0	142	0.00%
2023/10/17	0	38.10	0	0.00	37.95	0	163	0.00%
2023/10/13	0	38.30	0	0.00	38.05	0	174	0.00%
2023/10/06	0	38.50	0	0.00	38.20	0	196	0.00%
2023/10/05	0	38.50	0	0.00	38.40	0	200	0.00%
2023/10/02	0	0.00	2	38.48	38.70	-2	217	-0.92%
2023/09/27	0	38.45	0	0.00	38.50	0	235	0.00%
2023/09/26	0	38.80	0	0.00	38.40	0	248	0.00%
2023/09/20	0	38.85	0	0.00	38.80	0	283	0.00%
2023/09/18	0	38.65	0	0.00	38.55	0	306	0.00%
2023/09/11	2	38.40	0	0.00	38.05	2	316	0.63%
2023/08/29	0	38.40	0	0.00	38.45	0	354	0.00%
2023/08/24	0	0.00	2	38.55	38.70	-2	365	-0.55%
2023/08/22	0	38.45	0	0.00	38.00	0	376	0.00%
2023/08/21	0	38.50	0	0.00	38.35	0	377	0.00%
2023/08/18	0	38.85	0	0.00	38.40	0	379	0.00%
2023/07/21	0	37.73	0	0.00	37.65	0	490	0.00%
2023/07/07	2	40.40	0	0.00	41.00	2	570	0.35%
2023/06/19	0	38.95	0	0.00	39.35	0	508	0.00%
2023/06/16	0	38.90	0	0.00	38.90	0	504	0.00%
2023/06/15	0	38.93	0	0.00	38.85	0	506	0.00%
2023/06/14	0	38.90	0	0.00	38.80	0	506	0.00%
2023/05/26	0	37.90	0	0.00	37.60	0	466	0.00%
2023/05/19	0	37.90	0	0.00	37.50	0	451	0.00%
2023/05/17	0	37.60	0	0.00	37.70	0	440	0.00%
2023/05/15	0	37.30	0	0.00	37.10	0	430	0.00%
2023/05/11	0	0.00	1	37.90	37.80	-1	415	-0.24%
2023/05/09	8	38.35	0	0.00	38.20	8	400	2.00%
2023/05/05	1	39.40	0	0.00	39.50	1	337	0.30%
2023/04/26	4	38.08	0	0.00	38.30	4	288	1.39%
2023/04/25	4	38.15	0	0.00	38.10	4	282	1.42%
2023/04/18	0	0.00	1	39.20	38.85	-1	172	-0.58%
2023/04/17	1	38.15	0	0.00	38.95	1	164	0.61%
2023/04/14	0	38.15	0	0.00	37.95	0	158	0.00%
2023/04/07	0	37.50	0	0.00	37.20	0	134	0.00%
2023/03/31	0	37.45	0	0.00	37.40	0	128	0.00%
2023/03/17	0	37.60	0	0.00	37.50	0	85	0.01%
2023/03/15	0	38.00	0	0.00	37.70	0	80	0.01%
2023/03/13	0	37.40	0	0.00	37.50	0	78	0.01%
2023/03/10	0	37.55	0	0.00	37.25	0	75	0.01%
2023/03/09	0	37.65	0	0.00	37.45	0	76	0.01%
2023/03/08	0	37.65	0	0.00	37.50	0	73	0.01%
2023/03/07	0	37.50	0	0.00	37.45	0	69	0.01%
2023/03/06	0	37.60	0	0.00	37.50	0	66	0.01%
2023/03/03	0	37.70	0	0.00	37.50	0	65	0.01%
2023/03/02	0	37.50	0	0.00	37.50	0	66	0.00%
2023/03/01	0	37.25	0	0.00	37.45	0	65	0.02%
2023/02/24	4	37.50	0	0.00	37.50	4	65	6.15%
2023/02/22	0	37.70	0	0.00	37.40	0	63	0.01%
2023/02/21	0	37.85	0	0.00	37.50	0	63	0.01%
2023/02/20	0	37.97	0	0.00	37.50	0	62	0.03%
2023/02/17	0	38.28	0	0.00	37.85	0	61	0.02%
2023/02/16	0	38.05	0	0.00	37.65	0	61	0.02%
2023/02/15	0	37.65	0	0.00	37.60	0	62	0.01%
2023/02/14	0	37.75	0	0.00	37.70	0	62	0.01%
2023/02/10	0	38.02	0	0.00	38.00	0	61	0.01%
2023/02/09	0	38.35	0	0.00	38.15	0	61	0.01%
2023/02/08	0	38.20	0	0.00	38.40	0	60	0.01%
2023/02/07	0	39.00	0	0.00	38.10	0	59	0.01%
2023/02/06	0	38.35	0	0.00	38.10	0	58	0.01%
2023/02/03	0	38.30	0	0.00	38.15	0	57	0.01%
2023/02/02	0	38.30	0	0.00	38.05	0	56	0.01%
2023/01/31	0	37.00	0	0.00	37.10	0	54	0.01%
2022/11/25	1	35.60	0	0.00	35.65	1	53	1.89%
2022/09/28	0	35.90	0	0.00	35.75	0	62	0.00%
2022/09/26	0	37.50	0	0.00	36.90	0	63	0.00%
2022/09/02	0	38.40	0	0.00	38.25	0	94	0.00%
2022/08/29	0	38.70	0	0.00	38.40	0	99	0.00%
2022/08/15	0	39.35	0	0.00	39.00	0	99	0.00%
2022/08/01	2	38.95	0	0.00	38.95	2	122	1.64%
2022/06/30	0	41.60	0	0.00	41.35	0	138	0.00%
2022/06/27	0	42.90	0	0.00	42.20	0	136	0.00%
2022/06/22	0	42.80	0	0.00	41.60	0	133	0.00%
2022/06/17	0	42.35	0	0.00	42.35	0	132	0.00%
2022/05/11	0	44.85	0	0.00	44.20	0	137	0.00%
2022/05/10	0	45.60	1	45.55	45.35	-1	134	-0.74%
2022/05/09	0	46.00	0	0.00	45.75	0	135	0.00%
2022/04/29	0	46.35	0	0.00	46.25	0	144	0.00%
2022/04/01	0	0.00	1	48.30	48.45	-1	189	-0.53%
2022/03/25	1	48.55	0	0.00	48.50	1	238	0.42%
2022/03/15	0	0.00	1	48.45	48.40	-1	237	-0.42%
2022/03/14	0.3	48.95	1	49.00	48.90	-0.8	239	-0.32%
2022/03/11	0.8	48.50	0	0.00	48.40	0.8	240	0.31%
2022/03/10	0	48.00	0	0.00	47.75	0	240	0.00%
2022/03/03	0	48.95	0	0.00	48.75	0	243	0.00%
2022/03/02	1	48.90	0	0.00	48.90	1	245	0.41%
2022/02/14	0	0.00	4	48.94	48.80	-4	288	-1.38%
2022/02/08	4	50.28	2	49.68	49.70	2	286	0.70%
2022/01/19	0	0.00	1	49.10	49.20	-1	304	-0.33%
2022/01/14	0	0.00	1	49.15	49.45	-1	309	-0.32%
2022/01/04	1	49.90	3	49.43	49.75	-2	340	-0.59%
2021/12/30	0	0.00	0.1	50.10	50.20	-0.1	349	-0.03%
2021/12/27	1.1	52.27	0	51.80	52.70	1.1	385	0.28%
2021/12/24	3	50.30	0	0.00	50.50	3	389	0.77%
2021/12/21	0	0.00	6	48.50	48.75	-6	427	-1.40%
2021/11/22	1	49.55	0	0.00	49.50	1	432	0.23%
2021/11/17	0	48.35	0	0.00	48.40	0	406	0.00%
2021/11/15	0	48.30	0	0.00	48.20	0	405	0.00%
2021/11/11	6	48.20	0	0.00	48.15	6	400	1.50%
2021/11/04	0	48.80	0	0.00	48.45	0	405	0.00%
2021/11/02	1	49.20	0	0.00	48.95	1	402	0.25%
2021/11/01	0	49.90	0	0.00	49.90	0	397	0.00%
2021/10/29	0	0.00	1	48.00	48.30	-1	387	-0.26%
2021/10/21	1	48.30	0	0.00	48.20	1	376	0.27%
2021/10/13	0	0.00	2	48.05	47.65	-2	356	-0.56%
2021/10/12	0	0.00	1	49.15	48.75	-1	347	-0.29%
2021/10/07	0	0.00	3	51.10	50.90	-3	329	-0.91%
2021/09/30	4	53.90	0	0.00	53.50	4	224	1.78%