崑鼎 (6803)-元富-吉利券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	313.50	0	0.00	314.00	0	31	0.01%
2024/06/20	0	313.00	0	0.00	314.00	0	31	0.01%
2024/06/19	0	312.50	0	0.00	312.50	0	31	0.01%
2024/06/17	0	311.00	0	0.00	310.00	0	30	0.01%
2024/06/13	0	310.00	0	0.00	310.50	0	30	0.01%
2024/06/12	0	309.00	0	0.00	310.00	0	30	0.01%
2024/06/11	0	307.21	0	0.00	309.00	0	31	0.07%
2024/06/07	0	309.50	0	0.00	309.50	0	31	0.01%
2024/06/06	0	307.00	0	0.00	307.50	0	31	0.02%
2024/06/04	0	308.50	0	0.00	307.50	0	32	0.01%
2024/06/03	0	308.00	0	0.00	308.50	0	32	0.01%
2024/05/31	0	307.14	0	0.00	306.50	0	32	0.02%
2024/05/30	0	308.00	0	0.00	307.50	0	32	0.02%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.01%
2024/05/28	0	309.00	0	0.00	309.50	0	32	0.02%
2024/05/27	0.1	309.53	0	0.00	309.00	0.1	32	0.16%
2024/05/24	0	309.92	0	0.00	308.00	0	32	0.04%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.03%
2024/05/22	0	312.50	0	0.00	311.50	0	32	0.02%
2024/05/20	0	311.50	0	0.00	312.50	0	33	0.03%
2024/05/17	0	313.50	0	0.00	313.00	0	33	0.01%
2024/05/16	0	314.25	0	0.00	313.50	0	34	0.02%
2024/05/15	0	313.25	0	0.00	314.50	0	35	0.03%
2024/05/14	0	313.50	0	0.00	314.50	0	36	0.03%
2024/05/13	0	313.50	0	0.00	315.50	0	36	0.01%
2024/05/09	0	314.00	0	0.00	314.00	0	35	0.01%
2024/05/08	0	313.82	0	0.00	314.50	0	35	0.05%
2024/05/07	0	311.88	0	0.00	311.50	0	35	0.04%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.01%
2024/05/03	0	310.00	0	0.00	310.50	0	35	0.01%
2024/05/02	0	309.00	0	0.00	308.50	0	35	0.01%
2024/04/29	0	309.00	0	0.00	309.00	0	35	0.13%
2024/04/19	0	307.00	0	0.00	308.00	0	40	0.02%
2024/04/16	0	307.03	0	0.00	306.00	0	44	0.07%
2024/04/15	0	0.00	0.1	309.00	309.00	-0.1	44	-0.15%
2024/04/01	0	308.25	0	0.00	308.00	0	43	0.05%
2024/03/28	0.1	309.42	0	0.00	307.50	0.1	43	0.28%
2024/03/27	0	309.50	0	0.00	308.50	0	43	0.11%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.02%
2024/03/25	0	310.00	0	0.00	310.00	0	42	0.02%
2024/03/22	0	310.25	0	0.00	310.50	0	42	0.09%
2024/03/21	0	310.75	0	0.00	311.50	0	42	0.09%
2024/03/20	0	309.00	0	0.00	310.00	0	43	0.02%
2024/03/18	0	308.50	0	0.00	308.00	0	42	0.01%
2024/02/27	0.1	299.00	0	0.00	298.50	0.1	41	0.12%
2024/02/16	0	297.50	0	0.00	296.00	0	36	0.01%
2024/01/29	0.1	300.00	0	0.00	299.00	0.1	33	0.15%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.01%
2024/01/17	0	296.50	0	0.00	294.50	0	28	0.01%
2024/01/16	0	301.00	0	0.00	298.50	0	25	0.01%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.08%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.02%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.25%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.02%
2023/11/27	0	314.50	0	0.00	312.50	0	13	0.34%
2023/11/17	1	315.50	0	0.00	315.00	1	13	7.43%
2023/11/02	0	314.00	0	0.00	313.00	0	21	0.01%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.05%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.01%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.01%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.01%
2023/08/11	0	312.50	0	0.00	310.00	0	43	0.02%
2023/08/10	0.1	312.50	0	0.00	312.50	0.1	43	0.23%
2023/08/02	0	321.00	0	0.00	320.00	0	45	0.01%
2023/07/24	0.1	324.00	0	0.00	323.50	0.1	47	0.21%
2023/07/03	0	313.00	0	0.00	312.00	0	54	0.01%
2023/06/28	0	317.00	0	0.00	317.00	0	54	0.02%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.01%
2023/06/06	0	323.50	0	0.00	323.00	0	55	0.02%
2023/05/22	0	324.00	0	0.00	324.00	0	55	0.02%
2023/05/11	0	0.00	0	317.00	314.50	0	53	-0.02%
2023/05/09	0	0.00	0.1	317.00	312.50	-0.1	51	-0.16%
2023/05/05	0	306.50	0	0.00	306.50	0	48	0.01%
2023/05/03	0.1	300.50	0	0.00	302.50	0.1	46	0.18%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.02%
2023/04/26	0	291.00	0	0.00	291.50	0	44	0.02%
2023/04/25	0	287.50	0	0.00	285.00	0	42	0.02%
2023/04/17	0	286.00	0	0.00	284.50	0	38	0.01%
2023/04/12	0	0.00	0	280.83	280.00	0	35	-0.04%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.03%
2023/03/28	0	270.00	0	0.00	271.00	0	32	0.03%
2023/03/15	1	270.00	0	0.00	270.00	1	30	3.32%
2023/03/14	1	270.50	0	0.00	270.50	1	29	3.38%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.04%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.05%
2023/02/20	0	265.50	0	0.00	265.00	0	22	0.07%
2023/02/15	0	266.50	0	0.00	265.00	0	22	0.01%
2023/02/08	0	265.00	0	0.00	265.00	0	20	0.03%
2023/02/07	0	265.50	0	0.00	264.50	0	19	0.02%
2023/01/17	0	256.50	0	0.00	255.50	0	19	0.02%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.01%
2023/01/09	0	257.50	0	0.00	259.50	0	21	0.01%
2022/12/15	0	250.50	0	0.00	249.00	0	25	0.01%
2022/12/12	0	250.00	0	0.00	249.50	0	25	0.01%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.02%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.01%
2022/11/08	0	246.30	0	0.00	246.00	0	33	0.03%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.02%
2022/10/17	0	247.00	0	0.00	246.00	0	32	0.01%
2022/10/11	0	256.04	0	0.00	253.00	0	30	0.04%
2022/09/28	0	252.00	0	0.00	256.50	0	30	0.01%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.03%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.03%
2022/09/22	0	268.29	0	0.00	268.00	0	33	0.05%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.02%
2022/09/12	0	272.00	0	0.00	269.50	0	36	0.01%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.03%
2022/09/02	0	270.50	0	0.00	270.50	0	36	0.02%
2022/08/22	0	250.00	0	0.00	251.50	0	30	0.04%
2022/08/17	0	0.00	0	249.00	249.00	0	30	-0.03%
2022/08/15	0	247.86	0	0.00	248.00	0	30	0.05%
2022/08/11	0	247.00	0	0.00	247.50	0	31	0.01%
2022/08/10	0	246.08	0	0.00	245.00	0	31	0.06%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.04%
2022/07/21	0	248.00	0	0.00	249.00	0	32	0.02%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.01%
2022/07/12	0	244.00	0	0.00	242.00	0	33	0.00%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.02%
2022/07/08	0	0.00	0.1	240.20	240.50	-0.1	33	-0.15%
2022/07/06	0	235.00	0	0.00	231.50	0	33	0.09%
2022/07/01	0	238.00	0	0.00	235.50	0	33	0.06%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.01%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.01%
2022/05/30	0	247.00	0	0.00	246.00	0	37	0.09%
2022/05/12	0	238.00	0	0.00	237.00	0	36	0.01%
2022/05/11	0	242.50	0	0.00	241.00	0	36	0.00%
2022/05/10	0	243.00	0	0.00	241.00	0	35	0.01%
2022/05/05	0	0.00	0	245.50	243.50	0	34	-0.04%
2022/04/28	0	246.50	0	0.00	246.00	0	34	0.09%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.02%
2022/03/29	0	251.00	0	0.00	248.50	0	30	0.00%
2022/03/28	0	248.00	0	0.00	247.50	0	30	0.10%
2022/03/24	0	248.50	0	0.00	250.00	0	29	0.02%
2022/03/22	0	255.50	0	0.00	258.50	0	27	0.02%
2022/03/17	0	243.50	0	0.00	245.00	0	24	0.02%
2022/03/11	0	238.50	0	0.00	238.00	0	20	0.02%
2022/03/10	0	238.00	0	0.00	237.00	0	20	0.01%
2022/03/07	0	234.50	0	0.00	234.00	0	18	0.02%
2022/03/01	0	237.00	0	0.00	236.00	0	18	0.18%
2022/02/25	0	235.00	0	0.00	233.50	0	18	0.01%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.01%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.03%
2022/02/11	0	238.00	0	0.00	237.00	0	18	0.01%
2022/02/10	0	244.00	0	0.00	235.50	0	17	0.02%
2022/01/21	0	235.00	0	0.00	234.00	0	17	0.02%
2022/01/19	0	235.50	0	0.00	233.50	0	17	0.01%
2022/01/17	1	234.02	0	0.00	234.00	1	17	5.73%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.01%
2022/01/11	0	234.50	0	0.00	234.50	0	17	0.03%
2022/01/10	0	235.50	0	0.00	234.00	0	17	0.02%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.01%
2022/01/04	0	235.00	0	0.00	234.00	0	18	0.01%
2022/01/03	0	235.00	0.1	235.00	233.50	-0.1	18	-0.55%
2021/12/30	0	236.00	0	0.00	234.00	0	18	0.01%
2021/12/29	0	235.50	0	0.00	234.00	0	18	0.01%
2021/12/28	0	235.97	0	0.00	234.00	0	18	0.19%
2021/12/27	0	0.00	0.1	234.50	235.50	-0.1	18	-0.54%
2021/12/24	0	234.50	0	0.00	234.00	0	18	0.01%
2021/12/21	0	235.00	0	0.00	233.50	0	19	0.02%
2021/12/20	0	236.00	0	0.00	234.50	0	19	0.06%
2021/12/14	0	234.50	0	0.00	233.00	0	20	0.00%
2021/12/13	0	234.00	0	0.00	235.00	0	19	0.20%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.01%
2021/12/08	0	236.00	0	235.50	235.00	0	19	-0.01%
2021/12/03	0	235.50	0	0.00	234.00	0	19	0.01%
2021/11/30	0	236.50	0	0.00	231.00	0	19	0.01%
2021/11/29	0	236.50	0	0.00	235.50	0	18	0.18%
2021/11/25	0	238.00	0	0.00	237.00	0	19	0.03%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.02%
2021/11/19	0	238.25	0	0.00	237.50	0	19	0.01%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.07%
2021/11/12	0	0.00	0	238.00	235.50	0	20	-0.05%
2021/11/11	0	236.50	0	0.00	236.00	0	21	0.02%
2021/11/10	0	0.00	0	237.00	234.00	0	21	-0.05%
2021/11/08	0	0.00	0	236.00	234.00	0	21	-0.05%
2021/11/05	0	0.00	0	235.50	234.00	0	21	-0.05%
2021/11/03	0	0.00	0.1	235.00	235.50	-0.1	22	-0.27%
2021/11/01	0	0.00	0.3	233.01	232.50	-0.3	22	-1.46%
2021/10/28	0	234.00	0.2	234.07	232.00	-0.2	22	-0.81%
2021/10/27	0	0.00	0.2	233.75	233.00	-0.2	22	-0.90%
2021/10/21	0	233.00	0	0.00	234.00	0	22	0.02%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.05%
2021/10/08	0	231.00	0	0.00	232.00	0	23	0.02%
2021/10/06	0.1	231.50	0	0.00	231.50	0.1	23	0.27%
2021/10/05	0	230.50	0.1	231.00	230.00	-0.1	24	-0.50%
2021/10/04	0	0.00	0.2	230.03	230.00	-0.2	24	-0.63%
2021/09/30	1	231.00	0	232.23	231.00	1	25	3.92%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.00%
2021/09/28	0	233.50	0	0.00	233.00	0	25	0.13%
2021/09/23	0	233.50	0	0.00	232.00	0	26	0.07%
2021/09/22	0	233.50	0.2	230.43	230.00	-0.2	25	-0.76%
2021/09/16	0	0.00	0.1	230.00	229.00	-0.1	26	-0.38%
2021/09/15	0	0.00	0.1	230.00	229.00	-0.1	26	-0.19%
2021/09/14	0	0.00	0.3	230.21	228.00	-0.3	26	-1.03%
2021/09/13	0	0.00	0.1	229.66	228.50	-0.1	26	-0.31%
2021/09/08	0	228.50	0	0.00	226.50	0	27	0.00%
2021/09/07	0.1	228.00	0	0.00	227.50	0.1	27	0.26%
2021/09/02	1	228.00	0	0.00	227.50	1	27	3.63%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.12%
2021/08/23	0	226.33	0	0.00	227.00	0	28	0.04%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.04%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.01%
2021/08/09	0	0.00	0.3	239.00	237.00	-0.3	32	-0.93%
2021/08/06	0.1	240.00	0.2	240.00	239.00	-0.1	32	-0.42%
2021/08/03	0	0.00	0.2	238.00	237.50	-0.2	36	-0.54%
2021/08/02	0	0.00	0	238.00	238.00	0	37	-0.03%
2021/07/30	0	0.00	0.3	237.00	237.00	-0.3	37	-0.78%
2021/07/29	0	235.00	0	0.00	237.00	0	37	0.00%
2021/07/28	0	234.50	0	0.00	235.00	0	38	0.09%
2021/07/27	1	236.00	0.6	237.00	235.50	0.4	38	0.99%
2021/07/26	0	236.50	0.1	237.95	237.00	0	39	-0.10%
2021/07/23	0	236.40	0	0.00	235.00	0	39	0.06%
2021/07/22	0	0.00	0.1	238.85	235.00	-0.1	38	-0.17%
2021/07/21	0	236.64	0	0.00	236.50	0	38	0.04%
2021/07/19	0	238.00	0	239.50	237.50	0	38	-0.08%
2021/07/16	0	236.00	0	0.00	237.00	0	39	0.03%
2021/07/15	0	0.00	0	239.71	237.00	0	39	-0.09%
2021/07/12	0	0.00	0	238.50	236.50	0	39	-0.01%
2021/07/08	0	0.00	0.1	234.39	232.00	-0.1	39	-0.24%
2021/07/07	0	0.00	0.1	232.91	233.00	-0.1	39	-0.36%
2021/07/06	0.1	232.00	0	0.00	230.50	0.1	39	0.16%
2021/07/05	0	0.00	0.5	229.66	230.00	-0.5	39	-1.29%
2021/07/02	1	229.00	0.1	229.73	228.50	0.9	38	2.44%
2021/07/01	0	0.00	0	229.75	228.00	0	38	-0.10%
2021/06/30	0	0.00	0	230.00	229.00	0	38	-0.08%
2021/06/29	0	0.00	0	229.90	229.00	0	38	-0.06%
2021/06/28	0	229.00	0	0.00	229.00	0	38	0.09%
2021/06/24	0	0.00	0	229.83	230.00	0	39	-0.08%
2021/06/23	0	0.00	0.1	229.23	228.50	-0.1	39	-0.31%
2021/06/22	0	229.00	0	228.83	228.50	0	39	-0.07%
2021/06/21	0	228.00	0.1	229.50	228.00	0	39	-0.08%
2021/06/17	0	0.00	0.1	229.63	229.50	-0.1	40	-0.28%
2021/06/15	1	226.50	0	0.00	227.00	1	39	2.50%
2021/06/07	0.1	227.50	0	0.00	226.00	0.1	41	0.16%
2021/05/27	0	0.00	0.1	228.00	226.00	-0.1	42	-0.33%
2021/05/26	0.1	227.83	0	0.00	228.50	0.1	42	0.22%
2021/05/25	0	223.50	0	0.00	222.00	0	38	0.01%
2021/05/20	0.1	220.50	0	0.00	218.50	0.1	39	0.13%
2021/05/18	0	221.50	0	0.00	221.50	0	39	0.03%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.01%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.03%
2021/05/10	0	223.38	0	0.00	222.50	0	34	0.07%
2021/05/07	0.1	223.50	0	0.00	223.00	0.1	34	0.19%
2021/05/04	0	223.75	0	0.00	222.50	0	34	0.03%
2021/04/22	0	224.00	0	0.00	223.50	0	41	0.01%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.01%
2021/04/19	0	225.50	0	0.00	224.50	0	41	0.03%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.04%
2021/04/06	0.1	225.00	0	0.00	223.50	0.1	42	0.16%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.01%
2021/03/23	0	223.50	0	0.00	222.00	0	43	0.01%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.03%
2021/03/09	0	222.00	0	0.00	222.00	0	43	0.01%
2021/03/08	0.1	220.50	0	0.00	219.00	0.1	42	0.19%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.09%
2021/02/22	0	220.00	0	0.00	219.00	0	47	0.02%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.03%
2021/01/28	0	214.50	0.9	214.02	213.50	-0.9	44	-2.07%
2021/01/25	0	215.00	0	0.00	214.00	0	44	0.01%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.03%
2021/01/21	0	215.50	0.3	215.50	214.50	-0.3	42	-0.69%
2021/01/20	0	217.50	0	0.00	216.00	0	39	0.04%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.07%
2021/01/15	0	219.50	0	0.00	218.00	0	37	0.04%
2021/01/08	0	219.00	0	0.00	218.00	0	38	0.03%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.04%
2021/01/06	0.1	219.50	0	0.00	218.00	0.1	37	0.18%
2020/12/31	0	219.50	0	0.00	219.00	0	36	0.04%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.15%
2020/12/24	0	219.00	0	0.00	219.00	0	35	0.01%
2020/12/23	0	220.00	0	0.00	219.50	0	35	0.01%
2020/12/17	0.1	220.50	0	0.00	219.50	0.1	37	0.13%
2020/12/14	0.1	222.00	0	0.00	220.50	0.1	37	0.18%
2020/12/09	0.1	221.50	0	0.00	219.50	0.1	37	0.13%
2020/12/08	0	223.00	0	0.00	221.50	0	36	0.04%
2020/12/04	0.1	221.50	0	0.00	221.50	0.1	35	0.14%
2020/12/02	0.1	224.00	0	0.00	222.50	0.1	36	0.28%
2020/11/30	0.1	222.00	0	0.00	223.50	0.1	35	0.14%
2020/11/26	0	217.00	0	0.00	216.50	0	31	0.01%
2020/11/25	0.1	215.50	0	0.00	216.00	0.1	31	0.16%
2020/11/09	0	215.50	0	0.00	215.00	0	32	0.04%
2020/11/05	0	0.00	0.1	215.00	215.00	-0.1	32	-0.31%
2020/11/03	0	0.00	0.1	213.00	212.00	-0.1	32	-0.31%
2020/11/02	0	0.00	0.1	214.00	211.50	-0.1	31	-0.31%
2020/10/30	0	0.00	0.3	213.10	212.50	-0.3	32	-0.94%
2020/10/29	0	0.00	1	212.00	212.00	-1	32	-3.12%
2020/10/26	0	215.00	0	0.00	214.00	0	31	0.01%
2020/10/08	0	213.00	0	0.00	212.00	0	43	0.03%
2020/10/06	0.1	213.50	0	0.00	213.00	0.1	45	0.22%
2020/10/05	0	213.50	0	0.00	212.00	0	45	0.03%
2020/09/29	0	212.50	0	0.00	212.50	0	46	0.03%
2020/09/28	0	212.50	0	0.00	211.50	0	47	0.01%
2020/09/25	0	212.50	0	0.00	211.00	0	47	0.04%
2020/09/24	0	213.00	1	212.00	211.50	-1	47	-2.05%
2020/09/23	0	0.00	1	213.00	213.00	-1	46	-2.14%
2020/09/10	0.1	215.00	0	0.00	214.00	0.1	46	0.22%
2020/09/08	0	214.50	0	0.00	213.50	0	47	0.06%
2020/09/07	0	215.50	0	0.00	214.00	0	47	0.03%
2020/08/27	0	214.50	0	0.00	214.50	0	46	0.03%
2020/08/26	0	215.00	0	0.00	214.00	0	46	0.01%
2020/08/24	0	214.00	0	0.00	213.50	0	46	0.07%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.03%
2020/08/06	0.2	215.00	0	0.00	214.00	0.2	50	0.36%
2020/08/05	0	215.50	0	0.00	214.50	0	50	0.03%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.15%
2020/07/24	0	216.00	0	0.00	214.50	0	48	0.07%
2020/07/21	0	225.00	0	0.00	224.00	0	39	0.03%
2020/07/20	0	226.00	0	0.00	224.00	0	38	0.06%
2020/07/10	1	219.00	0	0.00	219.50	1	37	2.65%
2020/07/08	0	221.50	0	0.00	220.50	0	37	0.03%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.08%
2020/06/29	0	218.00	0	0.00	217.00	0	39	0.01%
2020/06/11	0.1	215.00	0	0.00	215.00	0.1	70	0.10%
2020/06/08	0	216.00	0	0.00	215.00	0	79	0.02%
2020/06/05	0	217.00	0	0.00	216.00	0	79	0.02%
2020/06/04	0.1	216.00	0	0.00	215.50	0.1	81	0.10%
2020/06/03	0.1	215.50	0	0.00	215.50	0.1	83	0.08%
2020/05/28	0	214.00	0	0.00	213.50	0	83	0.03%
2020/05/26	0	215.00	0	0.00	214.50	0	83	0.00%
2020/05/22	0.1	214.50	0	0.00	214.00	0.1	84	0.08%
2020/05/21	0	218.50	0	0.00	217.00	0	83	0.03%
2020/05/06	0.2	209.00	0.1	209.00	208.50	0.1	90	0.06%
2020/05/05	0	210.00	0	0.00	209.00	0	90	0.02%
2020/05/04	0	0.00	0.2	209.00	207.00	-0.2	91	-0.24%
2020/04/27	0	205.50	0	0.00	205.00	0	93	0.00%
2020/04/22	0.1	202.50	0	0.00	203.00	0.1	94	0.12%
2020/04/17	0.1	208.00	0	0.00	208.00	0.1	93	0.11%
2020/04/14	0	206.00	0	0.00	205.00	0	91	0.03%
2020/04/08	0	201.00	0	0.00	200.00	0	89	0.02%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.03%
2020/04/06	0	197.00	0	0.00	195.00	0	86	0.02%
2020/03/27	0.1	194.50	0	0.00	194.00	0.1	83	0.13%
2020/03/17	0.1	195.00	0	0.00	192.50	0.1	56	0.13%
2020/03/13	0	207.00	0.1	207.00	205.00	-0.1	51	-0.24%
2020/03/12	0	212.50	0	0.00	211.00	0	46	0.05%
2020/03/10	0	215.50	0	0.00	214.00	0	43	0.05%
2020/03/09	0	217.50	0	0.00	215.50	0	41	0.03%
2020/03/05	0	222.50	0	0.00	221.00	0	39	0.03%
2020/02/26	0.1	221.00	0	0.00	221.00	0.1	37	0.18%
2020/02/13	0	221.50	0	0.00	220.00	0	30	0.07%
2020/02/11	0	0.00	0.1	215.00	213.50	-0.1	28	-0.31%
2020/02/10	0	214.50	0	0.00	212.00	0	28	0.05%
2020/02/06	0.1	213.50	0	0.00	212.50	0.1	29	0.34%
2020/02/05	0	213.50	0	0.00	212.00	0	29	0.05%
2020/02/03	0.1	212.00	0	0.00	211.00	0.1	31	0.32%
2020/01/13	0.1	210.50	0	0.00	210.00	0.1	27	0.45%
2020/01/08	0	211.00	0	0.00	210.00	0	29	0.05%
2020/01/07	0	212.00	0	0.00	210.50	0	30	0.05%
2019/12/26	0	210.00	0	0.00	210.00	0	30	0.01%
2019/12/19	0	210.00	0	0.00	209.00	0	32	0.00%
2019/12/18	0.1	208.00	0	0.00	207.50	0.1	32	0.22%
2019/12/17	0	208.50	0	0.00	208.50	0	33	0.00%
2019/12/16	0	210.00	0	0.00	209.00	0	32	0.08%
2019/12/13	0	210.00	0	0.00	209.00	0	32	0.07%
2019/12/10	0	206.50	0	0.00	206.00	0	32	0.04%
2019/12/05	0.1	208.50	0	0.00	207.50	0.1	31	0.27%
2019/11/25	0.1	208.00	0	0.00	207.50	0.1	33	0.30%
2019/11/22	0	208.50	0	0.00	208.00	0	33	0.01%
2019/11/15	0	209.50	0	0.00	208.00	0	33	0.10%
2019/11/14	0	210.50	0	0.00	209.00	0	33	0.07%
2019/11/08	0	212.00	0	0.00	210.00	0	34	0.04%
2019/11/07	0.1	210.00	0	0.00	209.00	0.1	35	0.24%
2019/10/25	0.1	209.00	0	0.00	209.00	0.1	41	0.12%
2019/10/21	0	211.00	0	0.00	210.00	0	51	0.01%
2019/10/15	0	209.00	0	0.00	207.50	0	57	0.02%
2019/10/08	0	203.00	0	0.00	202.50	0	69	0.05%
2019/10/04	0	0.00	1	202.00	202.00	-1	71	-1.41%
2019/09/26	1	203.50	0	0.00	204.50	1	72	1.37%
2019/09/09	0	201.00	0	0.00	200.00	0	74	0.02%
2019/09/05	0	201.00	0	0.00	200.00	0	74	0.03%
2019/08/26	0.1	199.50	0	0.00	198.00	0.1	78	0.06%
2019/08/20	0	199.50	0	0.00	198.50	0	78	0.01%
2019/08/19	0	200.00	0	0.00	199.00	0	78	0.01%
2019/08/08	0.1	201.50	0	0.00	201.00	0.1	80	0.11%
2019/08/07	0	0.00	0.1	201.50	200.00	-0.1	80	-0.12%
2019/07/23	0	213.50	0	0.00	212.50	0	67	0.01%
2019/07/08	0	201.00	0	0.00	199.50	0	45	0.04%
2019/06/20	0	197.50	0	0.00	197.00	0	46	0.01%
2019/06/10	0	196.50	0	0.00	196.00	0	49	0.03%
2019/06/06	0	195.50	0	0.00	194.50	0	49	0.01%
2019/05/29	1	196.00	0	0.00	196.50	1	50	1.99%
2019/05/21	0	194.00	0	0.00	193.00	0	49	0.01%
2019/05/09	0	190.50	0	0.00	189.00	0	50	0.03%
2019/05/06	0	190.00	0	0.00	188.00	0	49	0.01%
2019/04/30	0	0.00	0.2	188.00	187.00	-0.2	48	-0.42%
2019/04/23	0	0.00	0.2	186.50	186.00	-0.2	48	-0.36%
2019/04/22	0	186.50	0	0.00	185.50	0	48	0.01%
2019/03/20	0	187.00	0	0.00	186.50	0	54	0.01%
2019/02/20	0	181.50	0	0.00	180.50	0	42	0.01%
2019/02/13	0	182.00	0	0.00	181.00	0	41	0.01%
2019/02/11	0	0.00	0.1	180.00	177.50	-0.1	39	-0.25%
2019/01/29	0	0.00	0.1	179.50	177.00	-0.1	40	-0.25%
2019/01/25	0	0.00	0.1	177.50	176.50	-0.1	40	-0.25%
2019/01/21	0	0.00	0.1	178.50	177.50	-0.1	41	-0.24%
2019/01/15	0	178.00	0	0.00	177.50	0	41	0.01%
2019/01/11	0	0.00	0.1	177.00	176.00	-0.1	41	-0.24%
2018/12/14	0	178.00	0	0.00	177.50	0	36	0.01%
2018/11/29	0.1	173.50	0	0.00	173.50	0.1	37	0.23%
2018/11/28	0.1	174.00	0	0.00	173.00	0.1	37	0.27%
2018/11/23	0	173.00	0	0.00	172.50	0	38	0.03%
2018/11/20	0	0.00	1	173.00	173.00	-1	40	-2.47%
2018/11/12	0	174.00	0	0.00	173.00	0	41	0.01%
2018/10/17	0.1	171.50	0	0.00	171.00	0.1	58	0.15%
2018/10/15	0.1	172.00	0	0.00	170.50	0.1	62	0.14%
2018/10/12	0	173.00	0	0.00	172.00	0	64	0.01%
2018/10/11	0	0.00	1	171.50	170.00	-1	68	-1.45%
2018/09/13	0	174.00	0	0.00	173.50	0	71	0.01%
2018/09/06	0	0.00	1	173.50	172.50	-1	71	-1.40%
2018/08/27	0	0.00	1	172.50	173.00	-1	79	-1.25%
2018/08/22	0	173.00	0	0.00	172.50	0	79	0.04%
2018/08/17	0	0.00	1	172.00	172.00	-1	80	-1.25%
2018/08/14	0	173.00	0	0.00	172.00	0	80	0.01%
2018/07/25	1	181.00	0	0.00	181.00	1	68	1.46%
2018/07/20	1	181.50	0	0.00	181.00	1	58	1.71%
2018/07/18	0	0.00	1	179.50	182.50	-1	55	-1.81%
2018/07/17	1	176.00	0	0.00	178.50	1	49	2.03%
2018/07/12	0	175.00	0	0.00	175.00	0	45	0.01%
2018/06/22	0	174.00	0	0.00	174.00	0	49	0.06%
2018/06/14	0.2	173.50	0	0.00	173.00	0.2	48	0.41%
2018/06/12	0	173.50	0	0.00	173.00	0	47	0.01%
2018/05/25	0	175.00	0	0.00	174.00	0	44	0.00%
2018/05/24	0.1	174.50	0	0.00	174.50	0.1	45	0.19%
2018/05/22	1	174.50	0	0.00	174.50	1	45	2.22%
2018/05/17	0	175.00	0	0.00	174.00	0	46	0.00%
2018/05/14	0	175.00	0	0.00	174.00	0	49	0.01%
2018/04/30	0.1	174.50	0	0.00	174.00	0.1	49	0.20%
2018/04/26	0.1	174.50	0	0.00	173.50	0.1	50	0.11%
2018/04/12	0	176.00	0	0.00	175.00	0	56	0.01%
2018/04/03	0.1	174.00	0	0.00	173.50	0.1	55	0.15%
2018/03/28	0	0.00	1	172.00	171.00	-1	55	-1.82%
2018/03/27	0	173.50	0	0.00	172.50	0	53	0.03%
2018/03/21	0.1	173.50	0	0.00	173.50	0.1	53	0.11%
2018/03/12	0	172.00	0	0.00	171.00	0	59	0.01%
2018/03/09	0	0.00	1	170.50	170.50	-1	59	-1.68%
2018/03/05	1	171.00	0	0.00	171.00	1	58	1.72%
2018/01/22	0	169.50	0	0.00	169.00	0	56	0.05%
2018/01/19	1	169.00	0	0.00	169.00	1	56	1.76%