森崴能源 (6806)-元富-吉利券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
141.0
漲跌
▲3.5
漲幅
+2.55%
成交量
16,886張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	141.99	4	143.38	141.00	-2	4,374	-0.04%
2024/06/20	0.1	137.50	0	0.00	137.50	0.1	4,403	0.00%
2024/06/18	1	137.50	0.2	137.50	137.50	0.8	4,661	0.02%
2024/06/17	1	139.00	1.3	138.39	138.50	-0.3	4,680	-0.01%
2024/06/14	11	134.72	17	136.09	137.50	-6	4,661	-0.13%
2024/06/13	1	130.50	2	131.00	130.50	-1	4,612	-0.02%
2024/06/12	1	130.48	1	128.00	128.00	0	4,661	0.00%
2024/06/11	1	132.00	3	132.67	129.50	-2	4,751	-0.04%
2024/06/07	2	126.61	1	125.00	131.50	1	4,919	0.02%
2024/06/05	0.1	124.50	0	0.00	122.50	0.1	5,180	0.00%
2024/06/04	1	126.00	1	125.50	124.50	0	5,423	0.00%
2024/06/03	3.1	125.34	0	0.00	124.50	3.1	5,611	0.05%
2024/05/31	0	127.50	0	0.00	126.00	0	5,711	0.00%
2024/05/30	1	129.00	0	0.00	126.50	1	6,029	0.02%
2024/05/29	0	131.00	0	0.00	129.50	0	6,299	0.00%
2024/05/28	3	131.17	2	130.50	130.50	1	6,732	0.01%
2024/05/27	2	129.74	4	128.63	132.00	-2	7,132	-0.03%
2024/05/24	4	122.00	2	124.50	125.50	2	7,530	0.03%
2024/05/23	0	125.00	0	0.00	123.50	0	8,075	0.00%
2024/05/22	1	126.91	2	129.00	128.50	-1	8,168	-0.01%
2024/05/21	0	123.50	0	0.00	122.50	0	8,178	0.00%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0	121.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	1.1	122.18	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	2.1	127.36	2	126.00	124.50	0.1	8,924	0.00%
2024/05/14	1	130.50	2	130.00	129.50	-1	8,933	-0.01%
2024/05/13	1	129.00	0	0.00	128.00	1	8,944	0.01%
2024/05/09	2	129.50	2	126.50	126.50	0	8,981	0.00%
2024/05/08	1	131.00	2	131.25	130.50	-1	8,971	-0.01%
2024/05/07	1	129.01	0	0.00	129.50	1	8,960	0.01%
2024/05/06	1	133.98	1	131.00	131.00	0	8,936	0.00%
2024/05/03	1	134.02	1	133.50	131.50	0	8,934	0.00%
2024/05/02	1	133.53	1	135.50	133.50	0	8,944	0.00%
2024/04/29	4.2	135.05	1.1	135.55	133.00	3.1	9,082	0.03%
2024/04/26	1	139.00	1	140.00	138.00	0	9,033	0.00%
2024/04/25	1.2	139.67	0	0.00	138.00	1.2	9,010	0.01%
2024/04/24	0	0.00	3	139.67	139.00	-3	9,015	-0.03%
2024/04/23	4.5	138.61	0	0.00	138.00	4.5	9,025	0.05%
2024/04/22	1.5	146.33	1	141.00	141.00	0.5	9,027	0.01%
2024/04/19	4	145.63	3	145.17	146.50	1	9,071	0.01%
2024/04/18	5	152.90	6	153.33	155.00	-1	8,940	-0.01%
2024/04/17	3	151.50	9	151.17	150.00	-6	8,826	-0.07%
2024/04/16	6	149.58	2	147.50	145.00	4	8,690	0.05%
2024/04/12	4	147.25	0	148.50	150.00	4	8,486	0.05%
2024/04/11	18	154.78	14	153.71	149.00	4	8,392	0.05%
2024/04/10	6	150.25	7.3	152.74	157.00	-1.3	8,068	-0.02%
2024/04/09	1	151.00	1	152.50	151.50	0	7,908	0.00%
2024/04/08	5	150.80	5	151.80	151.00	0	7,829	0.00%
2024/04/03	0	150.50	1	148.50	151.00	-1	7,773	-0.01%
2024/04/02	5	147.10	4	148.38	148.00	1	7,716	0.01%
2024/04/01	1	147.50	4	148.50	147.50	-3	7,683	-0.04%
2024/03/29	0	0.00	2	144.00	144.00	-2	7,584	-0.03%
2024/03/28	4	144.63	0	0.00	144.00	4	7,547	0.05%
2024/03/27	6	146.17	2	148.00	144.50	4	7,500	0.05%
2024/03/26	6	150.50	11	150.59	149.50	-5	7,402	-0.07%
2024/03/25	4	151.50	9	151.44	151.00	-5	7,180	-0.07%
2024/03/22	2.2	144.32	4	146.38	147.00	-1.8	6,905	-0.03%
2024/03/21	2	140.75	0	0.00	139.50	2	6,732	0.03%
2024/03/20	0	0.00	0.1	140.00	137.50	-0.1	6,634	0.00%
2024/03/19	1	142.00	0	0.00	140.50	1	6,616	0.02%
2024/03/18	0.1	142.00	0	142.00	141.00	0	6,604	0.00%
2024/03/15	3	140.50	4.1	138.54	138.00	-1.1	6,607	-0.02%
2024/03/14	0	0.00	0	140.50	140.50	0	6,607	0.00%
2024/03/13	8.1	140.25	5	139.90	140.00	3.1	6,533	0.05%
2024/03/12	6	139.01	8	140.06	141.00	-2	6,441	-0.03%
2024/03/11	10.1	140.80	0	0.00	138.50	10.1	6,324	0.16%
2024/03/08	4.1	151.81	4.5	148.13	146.50	-0.5	6,312	-0.01%
2024/03/07	7	154.64	5	156.90	158.00	2	6,070	0.03%
2024/03/06	0	0.00	3	157.50	156.50	-3	5,886	-0.05%
2024/03/05	6.2	157.52	3	163.00	158.50	3.2	5,803	0.06%
2024/03/04	5	151.80	1	152.50	156.00	4	5,500	0.07%
2024/03/01	9	149.06	8	150.25	151.00	1	5,234	0.02%
2024/02/29	7	145.14	7	149.29	152.50	0	4,839	0.00%
2024/02/27	2.1	137.83	3	138.83	139.00	-0.9	4,511	-0.02%
2024/02/26	6	132.83	28	133.09	133.50	-22	4,068	-0.54%
2024/02/23	4	125.88	4	126.38	124.00	0	3,535	0.00%
2024/02/22	0	125.50	0	0.00	123.50	0	3,447	0.00%
2024/02/21	6	125.00	5	126.60	126.00	1	3,412	0.03%
2024/02/20	1	122.50	2	124.50	124.00	-1	3,230	-0.03%
2024/02/19	4	123.13	5	122.70	123.50	-1	3,143	-0.03%
2024/02/16	7	114.21	5	115.00	116.50	2	2,869	0.07%
2024/02/15	0	108.50	0	0.00	108.00	0	2,705	0.00%
2024/02/05	0	0.00	1	111.00	109.50	-1	2,730	-0.04%
2024/02/02	22	112.41	1	111.50	110.50	21	2,809	0.75%
2024/01/31	0	0.00	1	112.00	110.00	-1	2,886	-0.03%
2024/01/26	1	110.50	1	110.00	110.00	0	3,073	0.00%
2024/01/24	1	113.00	1	113.00	111.50	0	3,127	0.00%
2024/01/23	3	110.33	13	111.92	114.00	-10	3,132	-0.32%
2024/01/22	2	109.00	0	0.00	108.50	2	3,011	0.07%
2024/01/17	1	108.00	0	0.00	107.00	1	2,957	0.03%
2024/01/16	7	110.14	4	111.13	110.50	3	2,917	0.10%
2024/01/15	3	109.00	3	109.50	109.50	0	2,855	0.00%
2024/01/12	0	105.00	0	0.00	103.50	0	2,760	0.00%
2024/01/09	2	102.50	0	0.00	102.00	2	2,767	0.07%
2024/01/05	0	0.00	1	103.50	103.50	-1	2,785	-0.04%
2024/01/04	2	106.49	0	0.00	103.00	2	2,789	0.07%
2023/12/29	2	106.50	0	0.00	106.50	2	2,816	0.07%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/19	1	108.50	0	0.00	107.00	1	3,478	0.03%
2023/12/18	2	113.00	1	112.00	109.50	1	3,460	0.03%
2023/12/15	0	0.00	1	110.00	109.00	-1	3,407	-0.03%
2023/12/14	1	111.00	1	110.50	109.00	0	3,411	0.00%
2023/12/12	0	0.00	1	112.50	112.50	-1	3,422	-0.03%
2023/12/11	2	111.25	1	114.50	111.50	1	3,355	0.03%
2023/12/08	0	0.00	1	112.00	111.50	-1	3,283	-0.03%
2023/12/07	2	115.50	3.2	115.26	112.00	-1.2	3,275	-0.04%
2023/12/05	1	108.50	1	110.00	113.00	0	3,085	0.00%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	107.00	0	0.00	109.00	0	2,950	0.00%
2023/11/29	0.1	106.00	0	106.00	106.00	0.1	2,925	0.00%
2023/11/27	2.1	110.24	0	0.00	106.50	2.1	2,943	0.07%
2023/11/24	3	112.50	5	112.40	111.00	-2	2,952	-0.07%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/20	0	0.00	1	112.00	113.50	-1	2,754	-0.04%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/10	1	106.98	2	107.75	109.50	-1	2,500	-0.04%
2023/11/08	1	111.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0	0.00	3	111.00	111.50	-3	2,359	-0.13%
2023/11/06	1	108.00	0	0.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	1.2	107.42	108.00	-1.2	2,251	-0.05%
2023/11/02	0	0.00	1	106.50	107.00	-1	2,249	-0.04%
2023/10/30	0.2	100.50	0	0.00	99.50	0.2	2,116	0.01%
2023/10/25	0	0.00	1	99.40	100.00	-1	2,161	-0.05%
2023/10/24	1	98.70	0	0.00	98.50	1	2,164	0.05%
2023/10/20	0	94.90	0	0.00	95.10	0	2,207	0.00%
2023/10/19	0	96.60	1	96.70	96.20	-1	2,237	-0.04%
2023/10/17	0	99.85	2	99.20	98.20	-2	2,314	-0.09%
2023/10/16	0	103.00	0	0.00	102.00	0	2,351	0.00%
2023/10/11	1	107.00	0	0.00	103.00	1	2,552	0.04%
2023/10/02	4	109.25	0	0.00	108.00	4	2,644	0.15%
2023/09/28	3	108.67	0	0.00	110.50	3	2,629	0.11%
2023/09/27	0	0.00	1	106.50	105.50	-1	2,588	-0.04%
2023/09/26	2	105.00	2.5	104.20	106.00	-0.5	2,837	-0.02%
2023/09/22	2	94.55	3	94.27	95.30	-1	2,864	-0.03%
2023/09/18	1	100.50	1	101.00	100.00	0	2,949	0.00%
2023/09/15	1	98.90	1	98.90	99.40	0	2,918	0.00%
2023/09/14	0	0.00	1	95.00	95.30	-1	2,939	-0.03%
2023/09/12	0	0.00	1	94.10	94.00	-1	3,103	-0.03%
2023/09/01	1	98.72	0	0.00	98.60	1	3,354	0.03%
2023/08/29	0	0.00	2	95.10	95.20	-2	3,669	-0.05%
2023/08/14	0	0.00	3	93.00	92.20	-3	4,222	-0.07%
2023/08/11	0.1	95.60	0	0.00	95.70	0.1	4,232	0.00%
2023/08/10	0.1	101.50	0	0.00	100.00	0.1	4,260	0.00%
2023/08/08	0	0.00	3	106.17	105.50	-3	4,444	-0.07%
2023/08/04	1	102.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	0	0.00	0.2	101.50	100.50	-0.2	4,968	0.00%
2023/08/01	0	0.00	2	101.50	102.50	-2	5,144	-0.04%
2023/07/31	3	105.50	1	105.50	104.50	2	5,217	0.04%
2023/07/28	0	0.00	1	105.00	103.00	-1	5,426	-0.02%
2023/07/27	0	0.00	0	102.50	102.50	0	5,576	0.00%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	106.00	2	106.00	105.50	-1	6,000	-0.02%
2023/07/21	2.4	105.75	1	106.00	103.50	1.4	6,216	0.02%
2023/07/20	0	0.00	1	109.00	109.00	-1	6,434	-0.02%
2023/07/19	0.1	107.50	3	107.33	107.00	-2.9	6,610	-0.04%
2023/07/18	0.2	111.50	0	0.00	110.00	0.2	6,777	0.00%
2023/07/17	1	110.50	3	112.00	115.00	-2	6,991	-0.03%
2023/07/14	7	112.57	0	0.00	110.50	7	7,564	0.09%
2023/07/13	1.4	112.93	0	0.00	111.50	1.4	7,951	0.02%
2023/07/12	4	116.50	2	116.00	115.50	2	8,180	0.02%
2023/07/11	0.2	117.00	0	0.00	116.00	0.2	8,400	0.00%
2023/07/10	0	0.00	1	117.00	118.00	-1	8,669	-0.01%
2023/07/07	2.1	116.62	2	118.00	116.50	0.1	9,016	0.00%
2023/07/06	0	0.00	15	122.37	119.50	-15	9,275	-0.16%
2023/07/05	4.2	127.29	2.2	125.56	122.00	2.1	9,261	0.02%
2023/07/04	13	128.46	16	127.91	127.50	-3	9,148	-0.03%
2023/07/03	14	119.50	2	119.00	120.00	12	8,746	0.14%
2023/06/30	4.4	117.93	5	118.70	117.50	-0.7	8,684	-0.01%
2023/06/29	0	0.00	1	113.00	115.50	-1	8,605	-0.01%
2023/06/21	2	115.00	2	113.75	114.00	0	8,775	0.00%
2023/06/20	0	0.00	1	114.00	115.00	-1	8,777	-0.01%
2023/06/19	2	116.00	3	114.67	114.00	-1	8,761	-0.01%
2023/06/16	3	113.83	1	112.50	112.50	2	8,772	0.02%
2023/06/13	2	111.50	0	0.00	110.00	2	8,637	0.02%
2023/06/12	0	0.00	3	112.00	110.50	-3	8,625	-0.03%
2023/06/08	2	114.50	0	0.00	112.00	2	8,582	0.02%
2023/06/07	1	118.50	0	0.00	118.00	1	8,569	0.01%
2023/06/06	1	119.50	1	117.48	117.50	0	8,597	0.00%
2023/06/05	1	117.00	3	118.33	117.50	-2	8,620	-0.02%
2023/06/02	5	115.10	4	116.63	115.00	1	8,593	0.01%
2023/06/01	0	0.00	1	110.00	108.50	-1	8,395	-0.01%
2023/05/31	1	108.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	0	0.00	2	109.25	108.50	-2	8,339	-0.02%
2023/05/26	0	0.00	1	108.50	107.00	-1	8,391	-0.01%
2023/05/25	0	0.00	6	109.50	109.50	-6	8,386	-0.07%
2023/05/23	4	113.38	1	115.00	113.50	3	8,407	0.04%
2023/05/22	0	0.00	2	111.00	112.00	-2	8,357	-0.02%
2023/05/19	2	108.00	0	0.00	106.50	2	8,335	0.02%
2023/05/18	5	110.10	2	111.50	111.00	3	8,407	0.04%
2023/05/17	3	105.83	2	107.50	109.00	1	8,483	0.01%
2023/05/16	0	0.00	2	106.50	106.00	-2	8,513	-0.02%
2023/05/15	3	108.67	2.6	109.24	106.50	0.4	8,690	0.00%
2023/05/12	2	108.50	2	108.75	112.00	0	8,774	0.00%
2023/05/11	9.1	114.28	13	113.96	110.50	-4	8,722	-0.05%
2023/05/10	14	119.50	15	118.70	117.50	-1	8,558	-0.01%
2023/05/09	3	117.00	1.1	115.05	116.00	1.9	8,296	0.02%
2023/05/08	1.1	122.34	1	120.00	119.00	0.1	8,181	0.00%
2023/05/05	7.1	116.78	10	116.80	117.00	-3	8,074	-0.04%
2023/05/04	7	119.43	7	119.64	119.00	0	8,043	0.00%
2023/05/03	18	117.19	8	117.50	117.00	10	7,865	0.13%
2023/05/02	8	117.13	7	116.21	120.00	1	7,825	0.01%
2023/04/28	4	109.88	4.1	111.63	112.00	-0.1	7,595	0.00%
2023/04/27	6.1	105.52	3	105.50	107.00	3.1	7,429	0.04%
2023/04/26	2	109.75	4	109.50	108.00	-2	7,325	-0.03%
2023/04/25	8	111.25	8.5	111.47	108.50	-0.5	7,193	-0.01%
2023/04/24	4	112.00	2	112.00	110.50	2	6,926	0.03%
2023/04/21	3.1	109.65	5	109.70	109.00	-1.9	6,817	-0.03%
2023/04/20	5	114.80	1	114.00	113.50	4	6,671	0.06%
2023/04/19	9.5	117.76	10	117.00	118.50	-0.5	6,495	-0.01%
2023/04/18	1	119.00	2.1	118.60	121.00	-1.1	5,976	-0.02%
2023/04/17	9	109.11	9	109.61	110.00	0	5,638	0.00%
2023/04/14	5	104.90	4	106.13	105.00	1	5,814	0.02%
2023/04/13	9	104.78	12	105.17	104.50	-3	5,720	-0.05%
2023/04/12	6	102.75	3	103.17	103.00	3	5,526	0.05%
2023/04/11	15	93.17	12.1	94.42	97.50	3	5,297	0.06%
2023/04/10	5	90.48	2	90.10	90.50	3	5,192	0.06%
2023/04/07	1	89.60	0	0.00	89.10	1	5,454	0.02%
2023/03/31	1	89.90	1	88.00	88.20	0	5,771	0.00%
2023/03/30	1	88.50	2	89.95	89.00	-1	5,965	-0.02%
2023/03/28	0.1	86.75	0	86.60	87.00	0	6,340	0.00%
2023/03/27	5	89.80	3	90.83	88.40	2	6,384	0.03%
2023/03/22	0.1	87.20	10	87.70	86.80	-10	6,779	-0.15%
2023/03/20	1	85.40	0	0.00	85.80	1	6,840	0.01%
2023/03/17	0	0.00	1	84.30	84.00	-1	6,860	-0.01%
2023/03/16	1	82.60	0	0.00	82.60	1	6,882	0.01%
2023/03/13	0	84.30	0	0.00	85.10	0	6,998	0.00%
2023/03/10	0.1	84.50	0	0.00	84.10	0.1	7,038	0.00%
2023/03/09	0	0.00	9	90.97	87.30	-9	6,984	-0.13%
2023/03/08	0	0.00	3	89.23	88.60	-3	6,896	-0.04%
2023/03/07	4	89.48	3	89.57	89.60	1	6,809	0.01%
2023/03/06	0	0.00	2	86.50	86.70	-2	6,674	-0.03%
2023/03/03	1	86.10	1	85.40	85.20	0	6,661	0.00%
2023/03/02	1.1	85.56	1	85.50	84.30	0.1	6,638	0.00%
2023/03/01	1	86.10	0	0.00	85.90	1	6,615	0.02%
2023/02/24	5	89.00	4	86.95	87.00	1	6,593	0.01%
2023/02/23	0	87.00	2	87.00	88.60	-2	6,519	-0.03%
2023/02/22	1.1	86.20	2.3	86.09	86.00	-1.2	6,480	-0.02%
2023/02/21	2.2	87.63	1	88.20	87.20	1.2	6,431	0.02%
2023/02/20	8	90.30	2	90.20	89.20	6	6,358	0.09%
2023/02/17	0	0.00	5	89.60	89.80	-5	6,281	-0.08%
2023/02/16	12	90.23	15	88.73	88.70	-3	6,218	-0.05%
2023/02/15	17	88.89	16	89.16	89.20	1	6,087	0.02%
2023/02/14	5.1	87.32	1	86.91	86.70	4.1	5,931	0.07%
2023/02/13	9	89.02	11	89.01	87.50	-2	5,860	-0.03%
2023/02/10	11	86.50	3	86.47	86.50	8	5,610	0.14%
2023/02/09	1	83.30	2	83.00	82.60	-1	5,385	-0.02%
2023/02/08	0	0.00	1	82.50	82.30	-1	5,346	-0.02%
2023/02/07	2	80.90	0	0.00	81.20	2	5,317	0.04%
2023/02/06	3	81.33	3	82.00	82.20	0	5,280	0.00%
2023/02/03	1	82.70	0	0.00	81.10	1	5,254	0.02%
2023/02/02	0	0.00	4	86.23	85.50	-4	5,161	-0.08%
2023/02/01	1	88.20	1	88.20	87.10	0	5,090	0.00%
2023/01/31	5	87.68	2	87.00	87.00	3	5,030	0.06%
2023/01/30	0	0.00	1	84.60	84.80	-1	4,904	-0.02%
2023/01/17	0	0.00	2	82.50	82.90	-2	4,882	-0.04%
2023/01/16	0.1	81.15	0	0.00	81.40	0.1	4,844	0.00%
2023/01/12	2	81.80	2	81.90	81.90	0	4,789	0.00%
2023/01/11	4	82.38	2	82.65	81.70	2	4,760	0.04%
2023/01/10	7	81.69	9.1	81.58	80.90	-2.1	4,674	-0.04%
2023/01/09	4.1	84.09	4.1	84.00	84.00	0.1	4,576	0.00%
2023/01/06	11.1	85.50	6.1	84.59	84.50	5	4,466	0.11%
2023/01/05	5	88.97	5.1	90.60	88.10	0	4,346	0.00%
2023/01/04	24	92.86	18	93.26	90.50	6	4,210	0.14%
2023/01/03	10	86.27	18	88.18	90.40	-8	3,741	-0.21%
2022/12/30	5.1	86.94	10	87.94	84.90	-4.9	3,571	-0.14%
2022/12/29	15	86.85	41.1	85.97	85.70	-26.1	3,450	-0.76%
2022/12/28	8	89.54	10.3	89.15	88.90	-2.3	3,278	-0.07%
2022/12/27	22.1	88.15	12.1	88.38	87.70	10	3,061	0.33%
2022/12/26	2	85.00	5.3	84.86	85.60	-3.3	2,739	-0.12%
2022/12/23	12	82.91	16	83.44	82.90	-4	2,509	-0.16%
2022/12/22	33	82.68	15	82.99	82.40	18	2,370	0.76%
2022/12/21	23	82.88	6	83.30	82.30	17	2,151	0.79%
2022/12/20	2	79.70	4	79.43	78.00	-2	1,885	-0.11%
2022/12/19	2	78.40	0	0.00	75.70	2	1,684	0.12%
2022/12/16	2	80.30	0	0.00	76.70	2	1,606	0.12%
2022/12/15	4	80.00	3	80.97	79.50	1	1,442	0.07%
2022/12/14	1	80.00	0	0.00	81.40	1	1,150	0.09%
2022/12/13	1	74.40	1	74.90	74.00	0	944	0.00%
2022/12/12	0	69.20	1	71.10	70.90	-1	839	-0.12%
2022/12/09	7	70.99	2	70.60	69.20	5	796	0.63%
2022/12/08	0	0.00	1	69.00	69.90	-1	755	-0.13%
2022/12/07	1	68.50	0	0.00	68.50	1	722	0.14%
2022/12/06	1	70.30	1	70.90	70.80	0	691	0.00%
2022/12/05	1	69.00	1	69.40	69.00	0	621	0.00%
2022/12/02	1	68.00	0	0.00	70.20	1	553	0.18%
2022/11/30	0	0.00	1	62.10	63.70	-1	486	-0.21%
2022/11/29	1	61.40	0	0.00	61.50	1	470	0.21%
2022/11/23	0	0.00	1	61.90	62.00	-1	474	-0.21%
2022/11/22	1	61.10	0	0.00	60.90	1	474	0.21%
2022/11/21	1	61.00	0	0.00	61.80	1	494	0.20%
2022/11/14	1	60.60	1	61.50	61.00	0	529	0.00%
2022/10/28	0.1	60.70	0	0.00	60.40	0.1	546	0.01%
2022/10/26	0	62.30	0	0.00	61.80	0	560	0.01%
2022/10/13	0	0.00	4.1	60.61	57.20	-4.1	559	-0.73%
2022/09/22	1	69.60	0	0.00	70.10	1	786	0.13%
2022/09/12	1	75.70	0	0.00	75.80	1	965	0.10%
2022/09/05	2	77.45	0	0.00	77.30	2	1,002	0.20%
2022/08/23	0	0.00	5	83.60	83.50	-5	1,058	-0.47%
2022/08/22	0	84.60	0	0.00	84.30	0	1,059	0.00%
2022/08/18	0	84.90	0	0.00	85.30	0	1,059	0.00%
2022/08/17	1	84.60	0	0.00	84.60	1	1,072	0.09%
2022/08/16	0	0.00	2	84.75	84.70	-2	1,087	-0.18%
2022/08/15	0	84.10	0	0.00	84.10	0	1,077	0.00%
2022/07/26	0	0.00	1	81.50	81.20	-1	1,279	-0.08%
2022/07/22	2	80.95	0	0.00	80.80	2	1,349	0.15%
2022/07/19	1	79.20	0	0.00	79.60	1	1,505	0.07%
2022/07/14	3	79.27	0	0.00	78.80	3	1,703	0.18%
2022/07/13	1	82.30	1	83.40	81.50	0	1,707	0.00%
2022/07/11	0	0.00	1	88.30	88.20	-1	1,715	-0.06%
2022/07/08	0	0.00	1	91.90	89.90	-1	1,708	-0.06%
2022/07/07	1	88.10	0	0.00	89.00	1	1,696	0.06%
2022/07/04	1	90.50	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0	92.55	0	0.00	90.30	0	1,643	0.00%
2022/06/30	0	0.00	1	95.00	93.70	-1	1,613	-0.06%
2022/06/29	0	96.40	1	96.70	96.20	-1	1,586	-0.06%
2022/06/28	2	97.20	0	0.00	97.40	2	1,552	0.13%
2022/06/27	0	0.00	4	95.93	95.80	-4	1,501	-0.27%
2022/06/24	4	94.44	1	94.20	95.60	3	1,470	0.21%
2022/06/23	0	92.50	0	0.00	92.40	0	1,435	0.00%
2022/06/22	0	92.50	0	0.00	92.00	0	1,426	0.00%
2022/06/21	0	92.30	0	0.00	92.10	0	1,411	0.00%
2022/06/16	0	93.10	0	0.00	92.10	0	1,390	0.00%
2022/06/15	1	95.10	1	94.40	93.70	0	1,384	0.00%
2022/06/10	0	96.40	0	0.00	95.50	0	1,343	0.00%
2022/06/08	0	92.90	0	0.00	92.50	0	1,260	0.00%
2022/06/06	0	92.50	0	0.00	92.40	0	1,266	0.00%
2022/06/02	0	93.10	0	0.00	92.80	0	1,266	0.00%
2022/06/01	0	0.00	1	94.80	94.20	-1	1,266	-0.08%
2022/05/30	0	92.30	1	92.90	92.40	-1	1,263	-0.08%
2022/05/27	0	91.30	0	0.00	91.10	0	1,257	0.00%
2022/05/26	1	90.60	0	0.00	90.60	1	1,254	0.08%
2022/05/25	1	91.70	1	91.30	91.30	0	1,246	0.00%
2022/05/24	0	92.50	0	0.00	91.50	0	1,236	0.00%
2022/05/23	0	91.50	0	0.00	90.90	0	1,209	0.00%
2022/05/20	0	92.20	0	0.00	91.60	0	1,207	0.00%
2022/05/19	0	0.00	1	92.20	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	2	94.10	94.40	-2	1,190	-0.17%
2022/05/17	1	91.10	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	90.80	0	0.00	90.10	1	1,162	0.09%
2022/05/13	0	91.30	3	91.10	91.20	-3	1,145	-0.26%
2022/05/11	0	96.50	0	0.00	94.90	0	1,070	0.00%
2022/05/09	0	97.40	2	96.80	95.90	-2	1,050	-0.19%
2022/05/05	1	103.50	0.4	104.00	103.50	0.6	1,010	0.06%
2022/05/04	1	104.00	0	0.00	103.50	1	998	0.10%
2022/05/03	0	0.00	1	106.00	104.50	-1	985	-0.10%
2022/04/29	1	112.00	0	0.00	110.50	1	953	0.10%
2022/04/28	1.4	116.36	0	0.00	115.00	1.4	914	0.15%
2022/04/26	1	119.00	0	0.00	122.00	1	839	0.12%
2022/04/25	0	0.00	1	118.50	119.00	-1	758	-0.13%
2022/04/21	1.1	119.14	0	0.00	122.50	1.1	650	0.17%
2022/04/20	0	0.00	1	117.50	117.50	-1	531	-0.19%
2022/04/01	0	99.30	0	0.00	98.90	0	494	0.00%
2022/03/25	0	99.80	0	0.00	99.50	0	556	0.00%
2022/03/23	0	98.80	0	0.00	98.80	0	580	0.00%
2022/03/15	0	94.90	0	0.00	94.00	0	723	0.00%
2022/03/14	0	96.30	0	0.00	95.70	0	729	0.00%
2022/03/11	0	97.00	0	0.00	96.50	0	741	0.00%
2022/03/10	0	97.20	0	0.00	96.70	0	745	0.00%
2022/03/09	0	97.50	0	0.00	96.00	0	752	0.00%
2022/03/04	0	0.00	0	101.50	100.00	0	757	0.00%
2022/03/01	0	97.00	0	0.00	97.00	0	790	0.00%
2022/02/24	0	95.20	0	0.00	94.20	0	801	0.00%
2022/02/23	0	98.90	0	0.00	98.50	0	818	0.00%
2022/02/21	0	99.80	0	0.00	99.60	0	862	0.00%
2022/02/18	0	101.50	0	0.00	99.90	0	869	0.00%
2022/02/17	0	101.00	0	0.00	100.00	0	878	0.00%
2022/02/16	0	101.50	0	0.00	101.50	0	878	0.00%
2022/02/11	0	102.50	0	0.00	101.50	0	895	0.00%
2022/02/07	0	102.36	0	0.00	101.50	0	930	0.00%
2022/01/10	2	110.00	0	0.00	111.00	2	961	0.21%
2022/01/07	0	0.00	1	109.00	111.50	-1	929	-0.11%
2021/12/29	0	106.00	0	0.00	105.50	0	933	0.00%
2021/12/21	1	109.00	0	0.00	113.50	1	886	0.11%
2021/12/10	0	0.00	7	99.37	106.00	-7	698	-1.00%
2021/12/09	0	0.00	3	96.20	96.80	-3	670	-0.45%
2021/12/03	0	94.30	4	91.45	93.40	-4	634	-0.63%
2021/12/02	4	90.20	0	0.00	90.00	4	623	0.64%
2021/12/01	0	92.80	0	0.00	92.00	0	616	0.00%
2021/11/30	0	95.60	0	0.00	95.40	0	613	0.00%
2021/11/26	4	93.88	3	92.67	92.60	1	584	0.17%
2021/11/23	0	100.50	0	0.00	100.00	0	540	0.00%
2021/11/22	1	100.50	0	0.00	100.00	1	532	0.19%