• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    2,066張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115175.5000.00175.0053,2200.16%
2024/12/043185.672186.50186.5013,4620.03%
2024/12/032.3179.673185.67183.00-0.83,507-0.02%
2024/11/2700.001170.50170.00-13,693-0.03%
2024/11/2500.000.3173.50173.00-0.33,793-0.01%
2024/11/2200.000.3170.50169.00-0.33,892-0.01%
2024/11/150183.0000.00184.0004,7820.00%
2024/11/1400.002176.25173.50-24,792-0.04%
2024/11/1300.001182.00180.50-14,850-0.02%
2024/11/1200.001.5185.16184.50-1.54,921-0.03%
2024/11/1100.006185.42184.00-65,030-0.12%
2024/11/084193.131199.50189.5035,0760.06%
2024/11/072191.282197.75194.5005,1670.00%
2024/11/061209.501208.00207.5005,2950.00%
2024/10/3000.001206.00206.00-15,655-0.02%
2024/10/280207.0000.00205.5006,0590.00%
2024/10/231221.501224.50218.5006,4910.00%
2024/10/221220.501216.50216.5006,5380.00%
2024/10/1700.005220.80221.00-56,611-0.08%
2024/10/164219.507219.64219.00-36,593-0.05%
2024/10/156217.006218.50215.0006,5540.00%
2024/10/148217.691219.50218.0076,5540.11%
2024/10/091216.501216.00216.5006,5170.00%
2024/10/081222.001222.50221.5006,4980.00%
2024/10/071221.501227.00227.5006,5050.00%
2024/10/041.1223.761217.00217.000.16,4630.00%
2024/10/011238.001236.00233.0006,3910.00%
2024/09/3020241.7517243.47240.0036,3640.05%
2024/09/273.1239.517236.93238.00-3.96,231-0.06%
2024/09/264244.501249.50235.5036,2600.05%
2024/09/251241.501240.97241.0006,2060.00%
2024/09/241241.981243.50242.0006,2220.00%
2024/09/232244.241248.50243.5016,7570.02%
2024/09/202.1228.126227.42226.50-3.96,782-0.06%
2024/09/192227.251224.00224.0017,2800.01%
2024/09/180.1215.001217.50224.00-0.97,114-0.01%
2024/09/164209.632208.25204.0026,9990.03%
2024/09/135213.805212.70212.0007,0070.00%
2024/09/122211.502212.50214.0007,0330.00%
2024/09/111211.001213.50207.0006,9960.00%
2024/09/105216.0000.00206.5056,9170.07%
2024/09/091206.0000.00211.5016,8380.01%
2024/09/061214.504214.50213.50-36,800-0.04%
2024/09/050.1223.000.1219.00217.50-0.16,7470.00%
2024/09/041226.001225.49225.0006,6840.00%
2024/09/031238.007238.07235.50-66,614-0.09%
2024/09/023247.003243.33240.5006,5780.00%
2024/08/3000.003233.00238.00-36,475-0.05%
2024/08/291238.501238.00238.0006,4350.00%
2024/08/283249.003245.00244.5006,3610.00%
2024/08/272248.502249.25251.0006,3390.00%
2024/08/261245.101253.50248.5006,2630.00%
2024/08/235.2248.215251.00252.000.26,1400.00%
2024/08/224245.751240.00240.0035,9250.05%
2024/08/2110253.905256.00246.0055,7450.09%
2024/08/201233.002234.25244.50-15,342-0.02%
2024/08/194225.254225.25222.5005,2030.00%
2024/08/162224.001220.00220.0015,1350.02%
2024/08/153218.8300.00217.0035,0380.06%
2024/08/141.5214.1700.00214.001.54,9440.03%
2024/08/131204.501209.50215.0004,8420.00%
2024/08/121221.004.9219.70216.50-3.94,698-0.08%
2024/08/096222.330.2228.00213.005.84,5860.13%
2024/08/086201.675204.90210.0014,3880.02%
2024/08/062.6185.963191.50178.00-0.44,068-0.01%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/020.3221.0000.00219.000.33,8640.01%
2024/08/015223.704224.13228.0013,7450.03%
2024/07/315.2225.992.1232.31217.5033,5710.09%
2024/07/3010.2219.806221.09230.004.13,3040.13%
2024/07/299.1256.9400.00237.009.12,9820.30%
2024/07/261269.931263.00263.0002,8290.00%
2024/07/231.1299.7300.00297.001.12,8060.04%
2024/07/220330.0000.00330.0002,6980.00%
2024/07/1900.001300.00300.00-12,688-0.04%
2024/07/1020264.5000.00264.00202,6250.76%
2024/07/0300.0021254.50249.00-212,508-0.84%
2024/07/021268.0000.00271.0012,4550.04%
2024/07/0121248.1300.00254.00212,3250.90%
2024/06/280225.002224.75231.00-22,232-0.09%
2024/06/2726221.56111223.50215.00-852,141-3.97% 大賣/
2024/06/262208.501213.50214.5011,5090.07%
2024/06/2520195.9822195.52195.00-21,294-0.15%
2024/06/2400.001184.00184.00-1741-0.13%
2024/06/203151.832151.50152.5017010.14%
2024/06/191142.002138.50139.00-1628-0.16%
2024/06/171144.5000.00144.5015570.18%
2024/06/141131.0000.00140.0015450.18%
2024/06/125128.5000.00129.0055350.93%
2024/06/0410126.5000.00123.50105441.84%
2024/05/2700.001146.00145.00-1529-0.19%
2024/05/2200.001149.50146.50-1532-0.19%
2024/05/174140.1300.00140.0045320.75%
2024/05/163140.5000.00140.0035300.57%
2024/05/1515137.6700.00142.50155272.84%
2024/05/145143.0000.00142.0055140.97%
2024/05/131148.501141.50141.5005110.00%
2024/05/091157.0000.00157.0014910.20%
2024/05/021151.0000.00151.0014840.21%
2024/04/3000.002147.75150.00-2489-0.41%
2024/04/2644144.2221144.00145.00235004.59%
2024/04/231153.5000.00153.5015010.20%
2024/04/221155.0000.00155.0014990.20%
2024/04/151140.0000.00140.0014320.23%
2024/04/031140.5000.00141.0014210.24%
2024/03/201128.0000.00128.5013650.27%
2024/03/191128.0000.00129.5013630.28%
2023/08/0200.00291.4590.70-2347-0.58%
2023/07/05198.0000.0097.4013570.28%
2023/07/04199.90199.8099.7003540.00%
2023/06/30297.0000.0097.4023520.57%
2023/06/0600.00197.8098.50-1420-0.24%
2023/06/05191.1000.00100.5014260.23%
2023/05/2600.001117.50120.50-1426-0.23%
2023/05/2400.000116.50117.500431-0.01%
2023/05/2300.001116.00117.00-1443-0.23%
2023/05/171107.5000.00109.5014870.21%
2023/05/1100.00396.1796.60-3523-0.57%
2023/04/0700.00196.3095.30-1510-0.20%
2023/03/2400.00194.5094.70-1522-0.19%
2023/03/16292.55193.8093.8015150.19%
2023/03/1500.00597.9097.60-5504-0.99%
2023/03/1400.0021100.0397.00-21501-4.19%
ESG成效卓越 雲豹能源獲永續報告金獎UDN聯合新聞網－11時前
國內循環經濟永續發展整合集團雲豹能源（6869）繼今年8月以「綠能共榮，漁電創多贏」榮獲台灣永續行動獎、11月以「漁電共......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－28天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－2024/11/08
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹能源 相關文章
雲豹能源 相關影音