• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)
  • 股價
    60.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.15%
  • 成交量
    17,169張
  • 產業
    上市 半導體類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
ITH-KY (6962)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00160.5060.10-16,973-0.01%
2025/02/26260.7500.0060.8026,8000.03%
2025/02/25261.7000.0060.7026,8480.03%
2025/02/24262.3000.0062.4026,8630.03%
2025/02/211.163.9500.0063.301.16,8570.02%
2025/02/20363.37264.7565.0016,8420.02%
2025/02/19165.00164.7064.5006,8030.00%
2025/02/18063.7000.0064.0006,7800.00%
2025/02/17365.002.265.5664.200.96,7420.01%
2025/02/144.165.092.165.8066.802.16,5920.03%
2025/02/135.162.95166.0065.904.16,2940.06%
2025/02/1200.00159.2060.10-15,850-0.02%
2025/02/1100.000.156.4057.30-0.15,6420.00%
2025/02/10258.95558.2058.10-35,562-0.05%
2025/02/07657.7000.0060.9065,3570.11%
2025/02/06155.80156.7057.8005,0880.00%
2025/02/050.155.70355.4055.80-2.94,917-0.06%
2025/01/150.149.8000.0049.550.15,3860.00%
2025/01/0700.000.151.6052.10-0.16,1650.00%
2025/01/06152.3000.0051.9016,3270.02%
2025/01/033.152.0000.0051.503.16,4820.05%
2025/01/02153.60253.5052.80-16,638-0.02%
2024/12/27154.200.253.5053.100.87,1800.01%
2024/12/26155.20155.6054.8007,3520.00%
2024/12/25255.303.155.8155.60-1.17,573-0.01%
2024/12/24155.30456.6055.10-37,765-0.04%
2024/12/234.157.97157.6057.203.17,8510.04%
2024/12/20156.000.256.3055.500.87,9050.01%
2024/12/191.257.671.259.1358.7007,8070.00%
2024/12/185.655.61157.6057.704.67,4460.06%
2024/12/1700.00249.7052.60-26,497-0.03%
2024/12/13147.151147.7546.40-106,382-0.16%
2024/12/1200.00149.6048.15-16,501-0.02%
2024/12/10149.5500.0049.5517,1480.01%
2024/12/091052.80053.0052.00107,4840.13%
2024/12/06051.9000.0052.1007,3670.00%
2024/12/03154.00151.4051.2007,4130.00%
2024/11/28357.07154.6055.30210,6430.02%
2024/11/27158.7000.0057.50113,6180.01%
2024/11/26357.93459.8357.80-118,088-0.01%
ITH-KY 相關文章
ITH-KY 相關影音