加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    1,756張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00221.9821.95-212,097-0.02%
2024/04/25121.4500.0021.65112,0900.01%
2024/04/2432.121.70121.8021.8031.112,1060.26%
2024/04/22525.201424.2123.85-911,873-0.08%
2024/04/192024.4000.0024.652011,8380.17%
2024/04/1800.001026.4326.15-1011,732-0.09%
2024/04/175425.921026.0026.204411,6890.38%
2024/04/16125.20124.9525.20011,7640.00%
2024/04/15126.6000.0026.00111,7910.01%
2024/04/121626.14226.5526.151411,9230.12%
2024/04/11725.7115925.9225.75-15211,938-1.27% 大賣/鉅額交易
2024/04/091124.7500.0024.751111,6700.09%
2024/04/08524.801224.6824.40-711,664-0.06%
2024/04/02223.2800.0023.40212,0170.02%
2024/04/01524.00823.7823.75-311,984-0.03%
2024/03/29524.001023.8023.75-511,996-0.04%
2024/03/2811023.7600.0023.6511012,1090.91% 大買/鉅額交易
2024/03/27423.13423.5523.55012,0980.00%
2024/03/261024.21223.5523.40812,0940.07%
2024/03/25625.1400.0025.20612,0880.05%
2024/03/22125.15525.1024.90-412,232-0.03%
2024/03/2100.001325.7725.60-1312,191-0.11%
2024/03/201125.52225.4025.40912,1860.07%
2024/03/194826.12926.8525.953912,3250.32%
2024/03/18525.28525.2825.35012,2620.00%
2024/03/1500.001028.0028.00-1012,625-0.08%
2024/03/14431.25431.3931.10012,6700.00%
2024/03/1318133.016034.4832.9512112,4210.97% 大買/鉅額交易
2024/03/121133.0210531.1833.55-9411,124-0.84% 大賣/
2024/03/1100.00329.8330.50-310,626-0.03%
2024/03/07328.502627.8127.00-2310,180-0.23%
2024/03/0610429.416629.7229.20389,8520.39% 大買/
2024/03/052328.543128.0129.25-88,938-0.09%
2024/03/044725.353926.0226.6088,3230.10%
2024/03/012323.372623.7924.20-38,062-0.04%
2024/02/29523.4000.0023.4057,9240.06%
2024/02/271323.571323.7023.7007,8860.00%
2024/02/2600.00123.8523.50-17,890-0.01%
2024/02/23124.65324.1223.90-27,900-0.03%
2024/02/22124.00223.8023.80-17,902-0.01%
2024/02/191623.971524.3624.6517,6540.01%
2024/02/16223.93223.6023.7007,5300.00%
2024/02/05524.14524.4124.1507,4350.00%
2024/02/02323.33322.9023.4007,3120.00%
2024/01/311023.851324.2824.45-37,109-0.04%
2024/01/30423.5000.0023.6547,0020.06%
2024/01/2900.00123.1023.65-16,916-0.01%
2024/01/26122.6500.0022.5516,8550.01%
2024/01/25322.5500.0022.5536,8620.04%
2024/01/2400.00422.5522.55-46,830-0.06%
2024/01/2300.00122.9022.65-16,801-0.01%
2024/01/18422.9500.0022.9546,6520.06%
2024/01/17122.45222.7822.80-16,572-0.02%
2024/01/161422.312422.4722.45-106,513-0.15%
2024/01/1500.001422.2822.30-146,476-0.22%
2024/01/122421.6000.0021.60246,4490.37%
2024/01/11321.758121.7021.95-786,412-1.22%
2024/01/102022.111522.2021.7556,3600.08%
2024/01/09922.03221.9021.6076,2000.11%
2024/01/085123.8329.724.3222.6021.36,0590.35%
2024/01/0511925.02125.424.9124.65-6.45,793-0.11% 大買/大賣/
2024/01/041024.001224.2923.90-25,504-0.04%
2024/01/03223.88224.0024.0005,4400.00%
2024/01/024523.91224.2024.30435,3760.80%
2023/12/29924.341924.2424.20-105,264-0.19%
2023/12/28524.254123.9723.90-364,999-0.72%
2023/12/27223.1300.0023.1024,8380.04%
2023/12/261023.152023.2223.20-104,801-0.21%
2023/12/253723.503924.1222.90-24,752-0.04%
2023/12/2200.000.123.3023.30-0.14,5760.00%
2023/12/21123.0500.0023.2514,5170.02%
2023/12/201223.23623.0023.3564,4220.14%
2023/12/191123.272.222.2023.358.84,2490.21%
2023/12/15422.4600.0022.4043,9730.10%
2023/12/141323.6200.0022.70133,8870.33%
2023/12/131723.301623.0323.9513,6030.03%
2023/12/1212324.269424.5223.75293,2260.90% 大買/
2023/12/1100.0013.322.0822.35-13.32,403-0.55%
2023/12/081020.72220.6820.3582,3140.35%
2023/12/06120.1500.0020.2512,1750.05%
2023/12/0500.00119.6520.10-12,119-0.05%
2023/11/22419.95619.8419.95-21,929-0.10%
2023/11/2100.00119.5019.40-11,855-0.05%
2023/11/1500.00118.6518.40-11,664-0.06%
2023/11/14119.0000.0018.7511,6210.06%
2023/11/10117.55118.2517.4501,4780.00%
2023/11/09118.45118.7518.4001,4210.00%
2023/10/2000.00117.5017.35-11,255-0.08%
2023/10/0600.00119.2019.30-11,476-0.07%
2023/10/03219.400.519.1019.201.51,4210.11%
2023/09/2600.00118.4518.45-11,420-0.07%
2023/09/25118.3000.0018.2511,4220.07%
2023/09/21118.55118.7518.8001,4100.00%
2023/09/19119.65119.5019.5001,3930.00%
2023/09/18519.95719.8219.70-21,341-0.15%
2023/09/1500.00119.8019.25-11,291-0.08%
2023/08/11216.5000.0016.2522,2920.09%
2023/07/1700.001.119.7119.80-1.12,809-0.04%
2023/07/13118.90118.8018.7002,7040.00%
2023/07/1100.002018.9018.65-202,680-0.75%
2023/06/2700.00117.5517.40-12,519-0.04%
2023/06/15617.8400.0017.8562,4570.24%
2023/06/12518.4500.0017.7052,3990.21%
2023/06/081019.20219.3018.7582,2990.35%
2023/06/07420.25220.0819.8022,2430.09%
2023/06/0200.00319.5719.55-32,049-0.15%
2023/06/01419.70219.8819.5022,0160.10%
2023/05/3100.00719.8619.90-71,945-0.36%
2023/05/301020.13819.9919.9521,8600.11%
2023/05/29318.7000.0018.6531,6310.18%
2023/05/2600.00218.1018.05-21,587-0.13%
2023/05/25318.60118.8018.6521,5320.13%
2023/05/24118.1500.0018.2011,4400.07%
2023/05/1900.00117.7017.70-11,279-0.08%
2023/05/1800.00617.6417.70-61,238-0.48%
2023/05/174.117.942.617.7217.851.51,1610.13%
2023/05/1613.917.811117.5517.852.91,0780.27%
2023/05/151917.501517.6017.4049430.42%
2023/05/110.115.1500.0015.050.15290.02%
2023/05/0300.00115.5015.45-1417-0.24%
2023/04/28115.8000.0015.5013820.26%
2023/04/27115.25116.1016.1003240.00%
2023/04/18015.8500.0015.5002300.01%
2023/04/11015.2000.0015.2001910.01%
2023/03/28014.7500.0014.4501780.00%
2023/03/13014.6500.0014.5001930.02%
2023/03/0600.00114.8514.85-1268-0.37%
2023/03/030.114.7500.0014.750.12660.04%
2023/03/010.114.7500.0014.650.12650.03%
2023/02/170.114.6000.0014.550.12690.04%
2023/02/090.114.6000.0014.500.12790.04%
2023/02/08014.6500.0014.4502800.01%
2023/02/07014.6500.0014.5502800.00%
2023/01/310.114.4500.0014.250.12830.04%
2022/12/02115.9500.0015.5513660.27%
2022/11/240.114.1500.0014.150.13180.02%
2022/11/11014.4000.0014.2003720.00%
2022/10/12014.5500.0014.3508820.00%
2022/10/07015.0000.0015.1008820.00%
2022/10/05014.5500.0014.4508810.00%
2022/09/19215.65215.4015.4009360.00%
2022/09/150.116.0000.0016.000.19360.02%
2022/09/14115.95216.1316.10-1935-0.11%
2022/09/12116.2000.0016.2019380.11%
2022/08/290.116.0600.0015.950.11,1320.01%
2022/08/240.116.2000.0016.100.11,1130.01%
2022/08/1700.00515.9516.05-51,095-0.46%
2022/08/1100.00516.8516.40-51,047-0.48%
2022/08/101016.9300.0016.85101,0090.99%
2022/08/05515.00514.9014.9006540.00%
2022/07/070.214.1500.0014.050.26310.03%
2022/07/01014.6500.0013.7506250.00%
2022/06/1700.00215.3015.40-2710-0.28%
2022/06/16215.5500.0015.4527060.28%
2022/06/09216.4300.0016.4526890.29%
2022/06/0800.00116.8516.45-1685-0.15%
2022/06/07116.5500.0016.7016350.16%
2022/05/0600.00515.9015.90-5640-0.78%
2022/04/120.216.5500.0016.500.21,2510.01%
2022/03/300.117.8000.0017.600.11,3850.01%
2022/03/25618.531018.4318.40-41,390-0.29%
2022/02/2500.00617.9017.85-61,860-0.32%
2022/02/0700.00219.2518.95-23,263-0.06%
2022/01/2600.00217.5817.55-23,223-0.06%
2022/01/13119.15219.2019.15-13,459-0.03%
2022/01/11719.97619.7019.4013,4490.03%
2022/01/07419.55419.3519.3503,3990.00%
2022/01/06520.02520.1520.0503,3680.00%
2022/01/05120.55121.4520.5503,3360.00%
2021/12/060.119.3500.0019.350.13,5000.00%
2021/12/02119.1000.0019.0013,4440.03%
2021/11/26119.6000.0019.5513,2970.03%
2021/11/231521.78121.8520.00143,1180.45%
2021/11/2200.002020.9020.90-202,772-0.72%
2021/11/19119.2000.0019.0012,6620.04%
2021/11/182019.65119.7019.65192,6050.73%
2021/11/1775.221.098321.6521.10-7.82,495-0.31%
2021/11/16920.15320.1520.3562,1490.28%
2021/11/1500.00118.7518.50-11,920-0.05%
2021/11/1200.00118.4017.95-11,888-0.05%
2021/11/112518.772518.5218.4001,8790.00%
2021/11/10118.0000.0018.2511,8340.05%
2021/11/04218.4000.0018.4021,8070.11%
2021/11/010.218.10118.2518.10-0.81,863-0.04%
2021/10/27518.10518.2018.0501,8150.00%
2021/10/13115.9000.0015.9011,8530.05%
2021/10/0100.00517.0016.85-51,834-0.27%
2021/09/30318.40519.0418.40-21,779-0.11%
2021/09/291718.831618.6719.4011,6550.06%
2021/09/28618.78818.5118.90-21,268-0.16%
2021/09/27516.9500.0017.2051,0190.49%
2021/07/27117.9500.0017.8011,3960.07%
2021/07/23518.00517.3517.3501,3830.00%
2021/07/2200.00217.0017.05-21,397-0.14%
2021/07/21116.6500.0016.7011,4290.07%
2021/07/20117.65117.2017.1001,4360.00%
2021/07/1600.002017.4017.45-201,418-1.41%
2021/07/13218.20217.9017.9001,4970.00%
2021/07/09117.3500.0017.3011,5340.07%
2021/06/112017.9500.0018.00202,0530.97%
2021/06/02118.4000.0018.0512,0540.05%
2021/05/14015.6500.0015.3502,1050.00%
2021/05/12115.2500.0015.3012,1270.05%
2021/05/10118.8500.0018.5512,0680.05%
2021/05/06118.4000.0018.1012,0780.05%
2021/04/28222.0800.0022.1522,1330.09%
2021/04/2700.00521.9521.80-52,287-0.22%
2021/04/2300.00320.7521.05-32,492-0.12%
2021/04/22521.1500.0021.0052,5590.20%
2021/04/12122.40122.4022.5003,6980.00%
2021/03/30120.5000.0020.6514,1390.02%
2021/03/18121.30521.3521.35-45,209-0.08%
2021/03/1500.00120.8520.80-15,524-0.02%
2021/03/05121.8500.0021.7516,3050.02%
2021/01/29320.3000.0020.3037,0880.04%
2021/01/21220.3000.0020.4526,9100.03%
2021/01/2000.001021.5020.40-106,827-0.15%
2021/01/19322.62123.8022.5526,6220.03%
2021/01/12325.9500.0026.2036,0020.05%
2021/01/11725.55125.7026.2065,8290.10%
2021/01/0800.00225.3825.50-25,736-0.03%
2021/01/0600.00227.8526.75-25,537-0.04%
2021/01/05728.01827.9628.20-15,328-0.02%
2021/01/04126.10824.6627.00-74,799-0.15%
2020/12/31124.3500.0024.5514,4070.02%
2020/12/3000.00323.1523.15-34,229-0.07%
2020/12/2200.00623.8822.80-63,982-0.15%
2020/12/21524.00524.2023.9503,8810.00%
2020/12/181923.811724.4024.2523,7950.05%
2020/12/17723.511024.0023.80-33,543-0.08%
2020/12/14422.78522.8322.65-13,047-0.03%
2020/12/10422.54222.3021.9522,7910.07%
2020/12/041320.53420.7120.7592,2690.40%
2020/12/0220.120.441020.5519.9010.12,0810.49%
2020/11/27118.6500.0018.7511,5590.06%
2020/11/25118.45118.4018.4001,4330.00%
2020/11/24318.1500.0018.0031,3230.23%
2020/11/23118.2500.0018.3511,3030.08%
2020/11/17418.65318.8818.3011,0880.09%
2020/11/16118.1500.0019.0019310.11%
2020/11/13617.65717.0817.30-1726-0.14%
2020/11/1200.00316.4016.70-3591-0.51%
2020/11/0900.00215.3515.50-2549-0.36%
2020/11/04215.5500.0015.6526110.33%
2020/10/280.117.0000.0015.900.16350.02%
2020/08/2500.00117.8017.45-12,085-0.05%
2020/08/20116.7000.0016.3512,1360.05%
2020/08/1800.00217.7017.35-22,199-0.09%
2020/08/1400.00117.0017.10-12,403-0.04%
2020/08/12117.1500.0017.1512,6490.04%
2020/08/11317.6500.0017.1032,8930.10%
2020/07/0700.001020.3320.00-103,563-0.28%
2020/07/0300.00119.6519.65-13,332-0.03%
2020/07/02219.10219.3519.3503,2750.00%
2020/07/01219.45419.3519.20-23,230-0.06%
2020/06/30518.95619.0819.65-13,108-0.03%
2020/06/2900.00118.1518.40-12,947-0.03%
2020/06/24418.2500.0018.3042,9280.14%
2020/06/23118.1500.0018.2512,9120.03%
2020/06/2200.00119.0518.75-12,874-0.03%
2020/06/19617.95318.1018.0032,7700.11%
2020/06/1700.00117.5517.60-12,720-0.04%
2020/06/09118.25118.1018.1002,6710.00%
2020/06/05117.5000.0017.7012,5430.04%
2020/06/04217.90317.6817.80-12,528-0.04%
2020/06/02216.8500.0016.7522,4140.08%
2020/05/26216.9500.0016.8022,3040.09%
2020/05/25117.0000.0017.0012,2700.04%
2020/05/211318.40918.3518.4042,0640.19%
2020/05/19919.97920.3220.0001,8980.00%
2020/05/1800.00120.3020.80-11,744-0.06%
2020/05/0500.00117.7517.60-1910-0.11%
2020/04/30115.7000.0016.4016940.14%
2020/04/29515.15515.2014.9506150.00%
2020/02/1200.00115.5015.50-11,054-0.09%
2020/01/3100.00116.1016.00-11,040-0.10%
2020/01/30116.0500.0015.9511,0400.10%
2020/01/15117.7500.0017.6011,0110.10%
2020/01/1000.001016.8016.70-10978-1.02%
2019/12/2711418.2311418.2418.5008080.00% 大買/大賣/
2019/12/0200.00115.5515.55-1548-0.18%
2019/10/2500.00115.9515.85-1416-0.24%
2019/10/24116.0000.0016.0014190.24%
2019/09/2600.00316.4016.95-3441-0.68%
2019/09/24316.2500.0016.7033290.91%
2019/09/2000.00115.5515.60-1299-0.33%
2019/07/09116.8000.0016.7516240.16%
2019/07/0800.00217.1817.05-2631-0.32%
2019/07/05617.03416.9517.1026230.32%
2019/06/2100.00117.0017.25-1746-0.13%
2019/06/20116.8000.0016.9017440.13%
2019/06/1400.001016.5316.60-10786-1.27%
2019/06/041016.0500.0015.80108581.16%
2019/05/1300.00417.0516.30-41,092-0.37%
2019/05/07118.50218.4318.30-11,343-0.07%
2019/05/06118.2500.0018.1511,3720.07%
2019/05/03218.7300.0018.7521,3560.15%
2019/05/02118.80418.9818.95-31,352-0.22%
2019/04/30118.65118.9018.7001,3480.00%
2019/04/29118.65618.7418.65-51,341-0.37%
2019/04/25218.85419.1119.00-21,330-0.15%
2019/04/24118.85119.1018.7001,3180.00%
2019/04/23118.90119.0018.9001,3140.00%
2019/04/22719.0500.0019.1071,3080.53%
2019/04/164019.982519.9219.90151,2631.19%
2019/04/15119.50619.3419.35-51,174-0.43%
2019/04/1100.00118.6518.45-11,152-0.09%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/02319.43319.5519.3501,1440.00%
2019/03/29118.8000.0018.7011,0860.09%
2019/03/19319.25319.2019.1001,2420.00%
2019/03/18318.60319.1819.1001,3160.00%
2019/03/08118.9500.0019.0511,5330.07%
2019/01/291019.101019.1519.2501,3940.00%
2019/01/1800.000.117.3517.35-0.11,146-0.01%
2019/01/0900.00118.4018.25-11,133-0.09%
2019/01/08118.4000.0018.4011,1180.09%
2018/12/28118.35118.2018.0001,0680.00%
2018/12/2600.00118.1017.55-11,054-0.09%
2018/12/21117.9000.0018.0511,0890.09%
2018/12/19318.93319.0318.6001,0710.00%
2018/12/1800.002518.2518.30-251,033-2.42%
2018/12/170.118.8500.0018.750.11,0190.01%
2018/12/14218.9000.0018.8021,0020.20%
2018/12/13319.50219.3018.8019850.10%
2018/12/11219.00118.3018.9518580.12%
2018/12/10117.6000.0017.7017690.13%
2018/12/06217.43117.2517.2516930.14%
2018/12/05118.0500.0018.3016700.15%
2018/12/0400.00317.6518.05-3570-0.53%
2018/12/03317.37117.3017.2525240.38%
2018/11/30116.80116.7516.8004930.00%
2018/11/29116.75117.3016.7004920.00%
2018/11/23817.59717.5916.8014780.21%
2018/11/152016.4000.0016.20204044.95%
2018/11/08516.94516.9716.4503630.00%
2018/10/30215.55215.4515.3503480.00%
2018/10/1200.00215.7516.05-2465-0.43%
2018/10/0500.00117.3517.80-1551-0.18%
2018/09/28319.05218.7018.9515400.19%
2018/07/2700.000.119.4519.45-0.11,165-0.01%
2018/07/180.119.95120.1020.05-0.91,039-0.09%
2018/07/1300.00219.3519.45-2942-0.21%
2018/07/03119.80119.8519.6509370.00%
2018/07/02720.61720.2620.0009340.00%
2018/06/29121.1500.0021.1519320.11%
2018/06/1400.000.220.2020.30-0.2940-0.02%
2018/06/1300.00520.6520.55-5933-0.54%
2018/06/1200.00121.1521.00-1925-0.11%
2018/06/080.221.5500.0021.550.28860.02%
2018/06/0700.00221.3822.00-2731-0.27%
2018/06/05321.2700.0021.3536620.45%
2018/05/2200.00618.0518.00-6414-1.45%
2018/05/14619.0000.0019.0564451.35%
2018/04/1900.001218.7018.70-12508-2.36%
2018/04/1000.00519.5019.30-5744-0.67%
2018/04/0200.00120.1019.55-1732-0.14%
2018/03/31820.31320.1720.6057020.71%
2018/03/28119.0500.0018.8516000.17%
2018/02/1200.00117.9018.00-1681-0.15%
2018/02/02120.65120.5520.3506560.00%
2018/01/2200.001020.8020.95-10705-1.42%
2018/01/181021.8000.0021.25106931.44%
2018/01/1700.00121.2020.85-1649-0.15%
2018/01/16221.00220.9520.9506460.00%
2018/01/15120.9000.0020.8016440.16%
2018/01/12220.50220.8520.7006440.00%
台通 相關文章
台通 相關影音