雷虎 (8033)-元富-吉利券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
2,688張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	69.30	4	71.15	69.80	1	6,004	0.02%
2024/06/19	1	67.20	0	0.00	67.00	1	6,039	0.02%
2024/06/18	1	67.60	0.5	68.40	67.60	0.5	6,028	0.01%
2024/06/17	0	0.00	2	68.55	68.80	-2	6,008	-0.03%
2024/06/14	1	67.60	1	68.10	67.50	0	5,993	0.00%
2024/06/13	1	67.70	0	0.00	68.00	1	5,971	0.02%
2024/06/12	2	67.95	23	66.86	68.00	-21	5,948	-0.35%
2024/06/11	0	0.00	4	70.40	69.00	-4	5,885	-0.07%
2024/06/07	5	73.70	0	0.00	72.60	5	5,839	0.09%
2024/06/05	0	0.00	1.4	74.79	76.00	-1.4	5,753	-0.02%
2024/06/04	0	0.00	1	74.40	74.10	-1	5,757	-0.02%
2024/06/03	5	73.50	0	0.00	73.80	5	5,760	0.09%
2024/05/31	0	0.00	6	73.92	73.50	-6	5,760	-0.10%
2024/05/30	1	73.60	0	0.00	73.50	1	5,764	0.02%
2024/05/29	2	73.80	2	73.80	73.70	0	5,761	0.00%
2024/05/28	1	75.30	1	74.80	74.70	0	5,747	0.00%
2024/05/27	7	74.83	0	0.00	75.30	7	5,744	0.12%
2024/05/24	0	0.00	1	75.00	75.50	-1	5,733	-0.02%
2024/05/23	1	79.70	10	79.42	79.70	-9	5,672	-0.16%
2024/05/22	3	73.67	0	0.00	73.40	3	5,427	0.06%
2024/05/21	0.4	74.90	5	74.24	74.00	-4.6	5,377	-0.09%
2024/05/20	2	78.10	2	79.89	77.60	0	5,266	0.00%
2024/05/17	0	0.00	1	80.00	81.50	-1	5,095	-0.02%
2024/05/15	1	78.80	1	79.30	79.40	0	4,852	0.00%
2024/05/14	1	80.00	7	78.73	80.00	-6	4,738	-0.13%
2024/05/13	3	74.23	1	74.50	73.80	2	4,571	0.04%
2024/05/10	2	75.20	0	0.00	76.80	2	4,531	0.04%
2024/05/09	2	76.40	0	0.00	75.80	2	4,498	0.04%
2024/05/08	3	73.90	5	74.08	73.70	-2	4,459	-0.04%
2024/05/07	7	75.83	0	0.00	74.50	7	4,435	0.16%
2024/05/06	0	0.00	2	73.40	75.60	-2	4,364	-0.05%
2024/05/03	1	72.60	0	0.00	71.40	1	4,300	0.02%
2024/04/30	2	73.70	0	0.00	73.20	2	4,234	0.05%
2024/04/29	2	73.80	2	73.90	73.80	0	4,207	0.00%
2024/04/25	4	76.30	0	0.00	76.50	4	4,116	0.10%
2024/04/24	1	76.60	0	0.00	75.90	1	4,078	0.02%
2024/04/22	0	78.00	8	73.50	73.30	-8	4,000	-0.20%
2024/04/19	2	80.00	0	0.00	79.40	2	3,947	0.05%
2024/04/18	6.5	80.26	1	83.80	80.60	5.5	3,855	0.14%
2024/04/17	0	0.00	1.1	78.81	79.30	-1.1	3,724	-0.03%
2024/04/16	4.1	79.05	2	79.80	81.40	2	3,651	0.06%
2024/04/15	4	80.28	19.1	82.29	83.40	-15.1	3,394	-0.44%
2024/04/12	3	75.63	1	74.90	75.90	2	3,113	0.06%
2024/04/11	11.1	74.24	1.1	75.97	73.60	10	3,046	0.33%
2024/04/10	2.1	77.03	12	78.93	77.20	-10	2,906	-0.34%
2024/04/09	0	0.00	2.5	76.96	77.00	-2.5	2,664	-0.09%
2024/04/08	2	70.25	7	71.20	70.00	-5	2,440	-0.20%
2024/04/03	12.5	72.06	1	72.30	73.00	11.5	2,337	0.49%
2024/04/02	2	71.20	1	73.00	73.00	1	2,240	0.04%
2024/04/01	4	70.30	7	71.34	71.60	-3	2,058	-0.15%
2024/03/29	0.7	65.80	1	65.10	65.10	-0.3	1,832	-0.02%
2024/03/28	3	68.20	7.2	67.74	68.30	-4.2	1,727	-0.24%
2024/03/27	3	63.47	0	0.00	64.20	3	1,492	0.20%
2024/03/25	5	60.04	2	58.95	60.10	3	1,219	0.25%
2024/03/22	1	54.60	1	56.10	56.10	0	1,066	0.00%
2024/03/20	0	51.30	0	0.00	51.10	0	979	0.00%
2024/03/18	0	0.00	1	50.70	51.20	-1	989	-0.10%
2024/03/13	0	0.00	2	51.00	50.90	-2	1,014	-0.20%
2024/03/11	0	0.00	1	52.40	52.50	-1	1,019	-0.10%
2024/03/08	1.1	50.73	0	0.00	50.60	1.1	1,023	0.11%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/21	0	0.00	1	52.60	52.60	-1	1,098	-0.09%
2024/02/20	0	0.00	5	52.50	52.70	-5	1,099	-0.45%
2024/02/19	0	0.00	2	53.90	53.60	-2	1,096	-0.18%
2024/02/16	1	53.70	0	0.00	54.10	1	1,097	0.09%
2024/02/05	0	0.00	0.5	52.80	52.80	-0.5	1,082	-0.05%
2024/02/01	0.2	51.80	0	0.00	51.80	0.2	1,092	0.02%
2024/01/31	1.3	51.54	0	0.00	51.30	1.3	1,093	0.12%
2024/01/26	0	0.00	8	52.50	52.10	-8	1,100	-0.73%
2024/01/23	0.1	54.30	1	54.10	54.10	-0.9	1,103	-0.08%
2024/01/19	1	53.90	0	0.00	54.00	1	1,104	0.09%
2024/01/18	0	0.00	5	53.80	53.80	-5	1,111	-0.45%
2024/01/17	4	55.10	0	0.00	54.30	4	1,110	0.36%
2024/01/16	0	0.00	1.6	55.85	55.60	-1.6	1,103	-0.15%
2024/01/15	1	59.00	0	0.00	57.20	1	1,090	0.09%
2024/01/12	5	56.60	1	56.90	57.50	4	1,031	0.39%
2024/01/11	2	55.65	0	0.00	55.60	2	993	0.20%
2023/12/20	0	0.00	15	55.69	55.90	-15	1,001	-1.50%
2023/12/18	9	56.78	4	56.70	57.00	5	1,036	0.48%
2023/12/08	0	0.00	3	57.60	57.20	-3	1,206	-0.25%
2023/12/04	0	0.00	2	58.50	57.80	-2	1,467	-0.14%
2023/12/01	1	56.50	1	56.20	56.20	0	1,450	0.00%
2023/11/29	1	56.40	1	56.50	56.40	0	1,489	0.00%
2023/11/27	5	59.02	0	0.00	57.00	5	1,559	0.32%
2023/11/24	2	59.05	4	59.03	58.80	-2	1,566	-0.13%
2023/11/21	4	55.80	0	0.00	55.30	4	1,887	0.21%
2023/11/20	2	55.95	0	0.00	55.90	2	2,014	0.10%
2023/11/07	0	0.00	2	56.40	56.10	-2	2,150	-0.09%
2023/11/02	1	55.60	0	0.00	55.40	1	2,165	0.05%
2023/11/01	3	55.73	10	54.47	54.90	-7	2,170	-0.32%
2023/10/31	2	57.20	0	0.00	56.20	2	2,166	0.09%
2023/10/24	1	57.50	0	0.00	58.20	1	2,318	0.04%
2023/10/20	9	57.70	0	0.00	57.80	9	2,354	0.38%
2023/10/18	1	57.90	0	0.00	57.70	1	2,460	0.04%
2023/10/17	0	0.00	9	59.82	58.70	-9	2,526	-0.36%
2023/10/11	1	62.80	2	62.55	63.00	-1	2,613	-0.04%
2023/09/27	0	0.00	2	58.20	59.00	-2	2,766	-0.07%
2023/09/26	1	59.70	0	0.00	59.00	1	2,827	0.04%
2023/09/22	1	59.20	0	0.00	59.60	1	2,867	0.03%
2023/09/19	1	63.00	2	61.65	59.80	-1	2,901	-0.03%
2023/09/18	1	61.60	2	62.70	62.20	-1	2,892	-0.03%
2023/09/15	3	62.70	8	61.50	61.50	-5	2,897	-0.17%
2023/09/14	0	0.00	0.1	64.10	63.80	-0.1	2,906	0.00%
2023/09/12	2	66.40	2.1	69.54	66.00	-0.1	3,039	0.00%
2023/09/11	2.2	68.93	4.1	69.17	68.00	-1.9	3,047	-0.06%
2023/09/08	0	0.00	1.5	65.57	68.00	-1.5	2,958	-0.05%
2023/09/07	10	63.90	0.5	63.50	63.00	9.5	2,897	0.33%
2023/09/06	0	63.30	0	0.00	63.10	0	2,934	0.00%
2023/09/04	1	63.80	0	0.00	63.60	1	3,022	0.03%
2023/09/01	4	65.13	0	0.00	64.60	4	3,109	0.13%
2023/08/31	6	66.32	3	66.50	65.30	3	3,129	0.10%
2023/08/30	4	63.25	0	0.00	65.80	4	3,176	0.13%
2023/08/29	1	64.50	0	0.00	64.50	1	3,165	0.03%
2023/08/28	0	0.00	7	67.24	68.20	-7	3,102	-0.23%
2023/08/25	7	63.41	6	64.55	62.90	1	2,986	0.03%
2023/08/24	5	60.02	2	61.95	62.90	3	2,983	0.10%
2023/08/23	1	54.60	4	56.78	57.20	-3	2,921	-0.10%
2023/08/22	1	52.00	0	0.00	52.00	1	2,875	0.03%
2023/08/18	1	52.50	0	0.00	52.50	1	2,864	0.03%
2023/08/17	0	0.00	2	54.15	54.40	-2	2,856	-0.07%
2023/08/16	6	52.80	1	52.30	53.40	5	2,856	0.18%
2023/08/15	1	54.40	0	0.00	54.10	1	2,837	0.04%
2023/08/14	2	56.05	0	0.00	55.30	2	2,832	0.07%
2023/08/11	2	56.20	0	0.00	56.50	2	2,837	0.07%
2023/08/08	0	0.00	1	60.50	59.10	-1	2,990	-0.03%
2023/08/07	1	59.30	1	59.50	59.50	0	3,194	0.00%
2023/08/04	1	60.50	0	0.00	60.00	1	3,479	0.03%
2023/08/02	1	60.90	0	0.00	60.20	1	3,665	0.03%
2023/08/01	5	62.92	0	0.00	62.80	5	3,964	0.13%
2023/07/31	1	61.60	3	61.60	61.50	-2	3,921	-0.05%
2023/07/28	1	58.10	0	0.00	57.90	1	3,892	0.03%
2023/07/27	4	59.60	0	0.00	58.70	4	3,905	0.10%
2023/07/26	1	60.20	6	58.62	58.50	-5	3,914	-0.13%
2023/07/25	5	59.60	2	59.40	59.00	3	3,915	0.08%
2023/07/24	1	60.30	0.1	63.00	60.00	0.9	3,915	0.02%
2023/07/21	5	64.42	1.7	62.98	62.90	3.3	3,885	0.08%
2023/07/19	0	0.00	1	56.30	57.00	-1	3,775	-0.03%
2023/07/18	1	58.40	0	0.00	56.50	1	3,786	0.03%
2023/07/17	6	58.58	1	59.60	59.60	5	3,997	0.13%
2023/07/14	0	0.00	7	59.54	60.50	-7	4,402	-0.16%
2023/07/13	8	60.83	2.2	61.93	60.10	5.8	5,626	0.10%
2023/07/12	5	63.88	5	63.00	62.10	0	6,052	0.00%
2023/07/11	1.2	66.30	3	67.30	66.10	-1.8	6,111	-0.03%
2023/07/10	3	67.43	1	67.70	67.20	2	6,169	0.03%
2023/07/07	3	67.53	0	0.00	67.50	3	6,199	0.05%
2023/07/05	1	69.60	0	0.00	69.60	1	6,174	0.02%
2023/06/28	2	69.80	0	0.00	69.50	2	6,115	0.03%
2023/06/27	0.2	70.10	0	0.00	67.50	0.2	6,154	0.00%
2023/06/26	0	0.00	0.7	70.30	70.20	-0.7	6,399	-0.01%
2023/06/21	2.3	70.35	0	0.00	70.30	2.3	6,450	0.04%
2023/06/20	0.2	71.30	1	71.20	71.30	-0.8	6,520	-0.01%
2023/06/19	1	74.20	3	74.20	74.40	-2	6,513	-0.03%
2023/06/16	1.1	70.21	0	0.00	69.70	1.1	6,477	0.02%
2023/06/15	0.1	67.70	0	0.00	70.70	0.1	6,519	0.00%
2023/06/12	0.3	69.70	0	0.00	69.40	0.3	6,488	0.00%
2023/06/09	1	72.80	0	0.00	72.20	1	6,468	0.02%
2023/06/08	1	74.20	1	74.20	73.10	0	6,477	0.00%
2023/06/07	0	0.00	6	74.78	73.80	-6	6,496	-0.09%
2023/06/06	0	0.00	1	73.80	71.90	-1	6,442	-0.02%
2023/06/05	2	72.50	0	0.00	73.00	2	6,486	0.03%
2023/06/02	0	0.00	1	69.20	69.10	-1	6,476	-0.02%
2023/05/31	1	70.40	0	0.00	70.40	1	6,852	0.01%
2023/05/30	3	72.30	0	0.00	71.80	3	6,960	0.04%
2023/05/25	0	0.00	1	66.40	65.80	-1	7,367	-0.01%
2023/05/24	0	0.00	10	68.00	66.80	-10	7,787	-0.13%
2023/05/22	0	0.00	1	68.00	68.10	-1	8,205	-0.01%
2023/05/19	0	0.00	2	64.80	64.40	-2	8,268	-0.02%
2023/05/17	10	65.50	5	64.90	65.00	5	8,353	0.06%
2023/05/12	2	68.70	1.1	68.41	68.30	0.9	8,899	0.01%
2023/05/11	4	69.85	4	70.80	70.00	0	8,877	0.00%
2023/05/10	2	70.65	7	70.90	72.80	-5	8,697	-0.06%
2023/05/09	2	69.90	41	71.99	69.70	-39	8,429	-0.46%
2023/05/08	15.1	78.56	64	80.28	77.20	-48.9	8,262	-0.59%
2023/05/05	1	76.00	1	78.50	78.00	0	7,990	0.00%
2023/04/28	0	0.00	6	75.20	75.20	-6	8,211	-0.07%
2023/04/27	0	0.00	1	72.50	74.40	-1	8,211	-0.01%
2023/04/26	8	69.95	0	0.00	70.20	8	8,219	0.10%
2023/04/25	3.8	72.65	0	0.00	70.00	3.8	8,261	0.05%
2023/04/24	3	70.20	0	0.00	73.00	3	8,289	0.04%
2023/04/21	1	68.00	2	68.75	69.70	-1	8,288	-0.01%
2023/04/20	36	73.44	10	73.85	74.60	26	8,275	0.31%
2023/04/19	42.1	74.81	17	75.35	76.60	25.1	8,042	0.31%
2023/04/18	29	79.15	28.1	76.32	73.50	0.9	7,671	0.01%
2023/04/17	6	74.98	33.2	76.69	79.00	-27.2	6,526	-0.42%
2023/04/14	6	70.00	31.4	70.63	71.90	-25.4	6,118	-0.42%
2023/04/13	0	0.00	0.2	65.40	65.40	-0.2	6,018	0.00%
2023/04/12	0	0.00	0.1	62.40	63.00	-0.1	6,040	0.00%
2023/04/06	20	58.20	0	0.00	59.40	20	6,136	0.33%
2023/03/29	0	0.00	11	57.40	57.70	-11	6,299	-0.17%
2023/03/28	0	0.00	12	58.50	58.50	-12	6,326	-0.19%
2023/03/27	4	62.45	8.1	62.90	64.90	-4.1	6,338	-0.06%
2023/03/24	6	58.95	0	0.00	59.00	6	6,273	0.10%
2023/03/23	1	59.20	4	61.08	60.30	-3	6,372	-0.05%
2023/03/22	1	59.80	6	60.52	58.90	-5	6,342	-0.08%
2023/03/21	8	60.78	2	60.25	59.90	6	6,379	0.09%
2023/03/20	1	58.30	2	60.25	60.90	-1	6,350	-0.02%
2023/03/17	1	55.70	0	0.00	58.40	1	6,366	0.02%
2023/03/16	0.3	54.50	0.1	56.20	54.50	0.3	6,435	0.00%
2023/03/15	5.1	58.10	5	58.60	56.90	0.1	6,534	0.00%
2023/03/14	0	0.00	3	57.40	57.60	-3	6,831	-0.04%
2023/03/13	2	55.00	0	0.00	56.70	2	6,947	0.03%
2023/03/10	8	57.16	0.1	58.00	57.80	7.9	6,967	0.11%
2023/03/09	0.1	61.20	1	62.90	61.40	-0.9	7,012	-0.01%
2023/03/08	2	61.00	0	0.00	62.10	2	7,121	0.03%
2023/03/07	1.1	59.95	5	60.00	59.60	-4	7,360	-0.05%
2023/03/06	1	61.80	7	59.90	61.50	-6	7,483	-0.08%
2023/03/03	3.1	56.74	1	57.50	56.70	2.1	7,428	0.03%
2023/03/02	7	52.26	2	52.35	55.80	5	7,499	0.07%
2023/03/01	1	54.20	3	52.93	52.80	-2	7,593	-0.03%
2023/02/24	11	55.44	4.1	55.93	53.90	7	7,649	0.09%
2023/02/23	23	57.24	6	57.45	58.00	17	7,528	0.23%
2023/02/22	14.1	54.74	6	54.27	57.70	8.1	7,357	0.11%
2023/02/21	7	48.00	1	52.50	52.50	6	7,042	0.09%
2023/02/20	0	0.00	7	47.25	47.80	-7	6,943	-0.10%
2023/02/16	0	0.00	3	44.43	44.25	-3	6,834	-0.04%
2023/02/15	7	44.64	0	0.00	43.95	7	6,884	0.10%
2023/02/14	1	44.30	2	44.80	44.30	-1	6,967	-0.01%
2023/02/13	14	45.14	4	46.33	45.85	10	7,022	0.14%
2023/02/10	1	45.20	13	47.45	47.85	-12	7,172	-0.17%
2023/02/09	4	43.53	0.1	43.30	43.50	3.9	6,988	0.06%
2023/02/08	2.1	42.30	0	0.00	42.10	2.1	7,010	0.03%
2023/02/06	0	0.00	2	42.45	42.25	-2	7,161	-0.03%
2023/02/02	3	43.08	1	43.50	42.95	2	7,209	0.03%
2023/02/01	1	42.40	6	42.13	43.25	-5	7,209	-0.07%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/13	0	0.00	1	39.30	39.35	-1	7,544	-0.01%
2023/01/12	6	40.48	0	0.00	40.25	6	7,584	0.08%
2023/01/11	0	0.00	2	41.65	41.35	-2	7,547	-0.03%
2023/01/06	0	0.00	0.1	42.19	41.90	-0.1	7,510	0.00%
2023/01/05	0.1	43.45	0.2	43.48	43.20	-0.1	7,462	0.00%
2023/01/04	0.2	42.39	1.3	43.20	43.30	-1.2	7,360	-0.02%
2023/01/03	0.1	41.90	0.1	42.25	42.15	0	7,348	0.00%
2022/12/30	0.1	43.00	0	0.00	42.75	0.1	7,360	0.00%
2022/12/29	0	0.00	3	41.13	41.00	-3	7,315	-0.04%
2022/12/28	5	41.55	0.1	41.95	41.50	4.9	7,318	0.07%
2022/12/27	1.1	42.83	0	42.50	42.25	1	7,306	0.01%
2022/12/26	0	43.65	3	43.27	43.10	-3	7,296	-0.04%
2022/12/22	2	44.08	0	0.00	42.75	2	7,268	0.03%
2022/12/21	0	0.00	0.1	41.85	41.80	-0.1	7,244	0.00%
2022/12/20	3.1	41.59	0.1	41.55	41.40	3	7,308	0.04%
2022/12/19	0.1	43.00	2.1	41.89	41.80	-2	7,401	-0.03%
2022/12/16	9.1	44.11	5	44.95	43.90	4.1	7,527	0.05%
2022/12/15	0	0.00	6.1	45.35	45.35	-6.1	7,506	-0.08%
2022/12/14	0.4	41.73	0.1	41.30	41.25	0.3	7,349	0.00%
2022/12/13	0.1	42.00	1.1	41.68	40.80	-1	7,312	-0.01%
2022/12/12	1.2	42.31	0	0.00	42.00	1.2	7,231	0.02%
2022/12/09	5	44.50	2	45.20	44.05	3	7,181	0.04%
2022/12/08	5	45.80	5.1	45.99	45.10	-0.1	7,163	0.00%
2022/12/07	0.1	46.00	3.2	45.61	44.45	-3.1	7,132	-0.04%
2022/12/06	15.2	45.74	1.2	45.90	47.00	14	7,099	0.20%
2022/12/05	0	0.00	7	44.75	45.10	-7	6,863	-0.10%
2022/12/02	0.2	41.00	1	41.50	41.00	-0.9	6,722	-0.01%
2022/12/01	1	40.25	4	41.24	40.95	-3	6,657	-0.05%
2022/11/30	2	40.95	2	41.10	40.75	0	6,532	0.00%
2022/11/29	11	43.90	4.1	45.37	42.95	6.9	6,398	0.11%
2022/11/25	3.1	40.61	1	40.96	38.50	2	5,880	0.03%
2022/11/24	1.1	40.13	4	40.14	42.55	-2.9	5,708	-0.05%
2022/11/23	2	44.16	1	46.60	44.00	1	5,467	0.02%
2022/11/22	2	44.75	0.1	46.00	45.50	1.9	5,229	0.04%
2022/11/21	0	0.00	3	43.52	46.00	-3	5,075	-0.06%
2022/11/18	2	41.40	1	41.50	42.00	1	4,976	0.02%
2022/11/17	0	0.00	10	40.40	40.40	-10	4,836	-0.21%
2022/11/16	0	0.00	3.1	36.79	36.75	-3.1	4,733	-0.06%
2022/11/15	0	0.00	3.1	34.76	36.00	-3.1	4,621	-0.07%
2022/11/14	1.1	32.82	2.1	33.26	33.00	-1.1	4,519	-0.02%
2022/11/11	3.1	33.65	0.1	34.00	34.00	3	4,468	0.07%
2022/11/10	1	33.92	4.1	34.21	34.30	-3	4,399	-0.07%
2022/11/09	2	32.54	16	32.49	32.55	-14	4,301	-0.32%
2022/11/08	21	32.77	16	32.16	34.20	5	4,216	0.12%
2022/11/07	10	33.10	2.1	33.10	33.10	8	3,771	0.21%
2022/11/04	0	0.00	1.2	30.10	30.10	-1.2	3,725	-0.03%
2022/11/02	7	23.71	0	0.00	24.95	7	3,463	0.20%
2022/11/01	0	0.00	4	22.70	22.70	-4	3,380	-0.12%
2022/10/31	1	20.85	0	0.00	20.65	1	3,294	0.03%
2022/10/27	0	0.00	3	21.92	22.00	-3	3,141	-0.10%
2022/10/26	3	21.53	0	0.00	22.10	3	3,045	0.10%
2022/10/25	0	0.00	6	20.50	20.30	-6	2,882	-0.21%
2022/10/24	1	20.80	2.2	20.62	20.90	-1.2	2,817	-0.04%
2022/10/21	2.1	20.06	13	20.14	20.50	-10.9	2,691	-0.41%
2022/10/20	0.1	18.90	11	19.00	19.10	-10.9	2,541	-0.43%
2022/10/14	0	0.00	1	17.70	17.95	-1	2,435	-0.04%
2022/10/07	1	18.70	0	0.00	19.40	1	2,332	0.04%
2022/09/30	0	0.00	5	17.90	18.15	-5	2,148	-0.23%
2022/09/28	1	18.10	4	18.60	18.05	-3	2,066	-0.15%
2022/09/27	10	19.78	4	19.94	20.00	6	1,986	0.30%
2022/09/26	2	20.73	0	0.00	20.70	2	1,892	0.11%
2022/09/23	9	21.07	2	21.55	22.90	7	1,747	0.40%
2022/09/22	1	21.25	6	21.25	21.25	-5	1,552	-0.32%
2022/09/16	2	19.80	0	0.00	19.80	2	1,366	0.15%
2022/09/15	0	0.00	0.1	20.20	19.70	-0.1	1,339	-0.01%
2022/09/14	0.1	20.10	3	19.67	20.30	-2.9	1,283	-0.23%
2022/09/13	7	19.52	19	19.89	20.00	-12	1,221	-0.98%
2022/09/12	0	0.00	5	19.30	19.15	-5	1,198	-0.42%
2022/09/06	1	18.35	1	18.15	17.65	0	1,283	0.00%
2022/09/01	1	18.15	1	18.45	18.15	0	1,355	0.00%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/07/01	0	0.00	8	16.69	16.85	-8	1,962	-0.41%
2022/06/30	2	16.95	0	0.00	17.15	2	1,950	0.10%
2022/06/27	0	0.00	5	17.22	17.35	-5	1,961	-0.25%
2022/06/22	4	15.95	0	0.00	15.20	4	1,980	0.20%
2022/06/20	2	15.85	0	0.00	16.00	2	1,933	0.10%
2022/06/17	3	17.20	0	0.00	17.20	3	1,846	0.16%
2022/06/16	0	0.00	7	19.05	19.10	-7	1,735	-0.40%
2022/06/13	0	0.00	22	18.45	19.40	-22	1,611	-1.37%
2022/06/02	2	18.75	0	0.00	18.85	2	1,478	0.14%
2022/06/01	5	18.84	0	0.00	18.85	5	1,470	0.34%
2022/05/31	0	0.00	4	19.30	19.20	-4	1,447	-0.28%
2022/05/30	4	19.13	0	0.00	19.10	4	1,427	0.28%
2022/05/27	0	0.00	1	18.70	18.85	-1	1,432	-0.07%
2022/05/26	0	0.00	10	18.95	19.05	-10	1,473	-0.68%
2022/05/25	5	18.77	9	18.85	19.00	-4	1,425	-0.28%
2022/05/24	0	0.00	1	18.85	18.85	-1	1,408	-0.07%
2022/05/23	11	18.75	2	19.15	18.80	9	1,349	0.67%
2022/05/20	0	0.00	1	18.10	18.50	-1	1,280	-0.08%
2022/05/19	3	17.97	6	17.67	18.00	-3	1,215	-0.25%
2022/04/26	0	0.00	3	17.50	17.30	-3	1,001	-0.30%
2022/04/22	3	17.95	0	0.00	18.00	3	965	0.31%
2022/04/15	0	0.00	5	16.80	16.95	-5	917	-0.54%
2022/04/11	0	0.00	1	17.35	17.20	-1	917	-0.11%
2022/04/08	1	16.50	3	16.70	16.90	-2	910	-0.22%
2022/04/06	6	16.99	0	0.00	17.10	6	891	0.67%
2022/04/01	2	17.28	0	0.00	17.40	2	893	0.22%
2022/03/25	1	16.10	1	16.80	16.75	0	792	0.00%
2022/03/24	2	16.08	0	0.00	16.10	2	786	0.25%
2022/03/21	1	16.40	1	16.45	16.45	0	831	0.00%
2022/03/18	1	16.45	0	0.00	16.40	1	843	0.12%
2022/03/02	1	16.95	0	0.00	16.70	1	1,115	0.09%
2022/03/01	0	0.00	9	17.37	17.50	-9	1,101	-0.82%
2022/02/25	0	0.00	1	15.90	15.95	-1	1,071	-0.09%
2022/02/21	1	15.95	0	0.00	15.95	1	1,301	0.08%
2022/02/18	1	15.65	0	0.00	15.95	1	1,345	0.07%
2022/01/26	2	15.30	1	15.45	15.45	1	1,719	0.06%
2022/01/25	1	15.25	0	0.00	15.45	1	1,751	0.06%
2022/01/24	0	0.00	1	15.35	15.45	-1	1,778	-0.06%
2022/01/21	1	15.55	0	0.00	15.40	1	1,813	0.06%
2022/01/20	1	15.35	0	0.00	15.50	1	1,850	0.05%
2022/01/18	4	15.55	0	0.00	15.45	4	1,921	0.21%
2022/01/17	0	0.00	1	15.85	15.60	-1	1,971	-0.05%
2022/01/14	4	15.16	0	0.00	15.00	4	2,077	0.19%
2022/01/12	1	15.85	0	0.00	15.55	1	2,437	0.04%
2022/01/11	12	16.42	0	0.00	15.85	12	2,531	0.47%
2022/01/07	6	16.53	0	0.00	16.60	6	2,860	0.21%
2022/01/06	5	16.80	0	0.00	16.90	5	3,030	0.16%
2022/01/05	1	16.90	0	0.00	16.80	1	3,123	0.03%
2021/12/30	5	17.25	0	0.00	17.20	5	3,528	0.14%
2021/12/29	1	17.00	0	0.00	17.30	1	3,533	0.03%
2021/12/24	4	17.05	0	0.00	17.05	4	3,566	0.11%
2021/12/23	7	17.24	0	0.00	17.30	7	3,590	0.19%
2021/12/20	3	16.85	0	0.00	17.00	3	3,799	0.08%
2021/12/17	1	17.20	0	0.00	17.05	1	3,803	0.03%
2021/12/13	0	0.00	1	17.10	17.70	-1	3,747	-0.03%
2021/12/10	7.2	17.61	1	17.85	17.45	6.2	3,758	0.16%
2021/12/09	0	0.00	1	18.35	18.25	-1	3,714	-0.03%
2021/12/08	2	18.20	0	0.00	18.15	2	3,699	0.05%
2021/12/07	2	18.23	0	0.00	18.20	2	3,681	0.05%
2021/12/06	18	18.50	0	0.00	18.50	18	3,675	0.49%
2021/12/01	2	18.98	0	0.00	18.90	2	3,618	0.06%
2021/11/25	0	0.00	6	18.91	18.75	-6	3,447	-0.17%
2021/11/23	0	0.00	1	19.65	18.90	-1	3,371	-0.03%
2021/11/22	1	18.75	3	17.95	18.85	-2	3,246	-0.06%
2021/11/19	1	17.05	0	0.00	17.15	1	3,136	0.03%
2021/11/18	1	17.25	0	0.00	17.30	1	3,134	0.03%
2021/11/16	0	0.00	15	17.70	18.35	-15	3,082	-0.49%
2021/11/15	0	0.00	1	17.20	17.05	-1	3,003	-0.03%
2021/11/12	2	16.58	0	0.00	16.40	2	2,975	0.07%
2021/11/11	2	17.05	0	0.00	16.80	2	2,942	0.07%
2021/11/10	6	17.26	0	0.00	17.20	6	2,912	0.21%
2021/11/09	5	17.53	16	17.50	17.70	-11	2,886	-0.38%
2021/11/08	6	17.50	13	17.98	18.15	-7	2,845	-0.25%
2021/11/04	1	17.10	0	0.00	17.25	1	2,788	0.04%
2021/11/03	6	17.21	0	0.00	17.15	6	2,766	0.22%
2021/11/02	3	17.85	0	0.00	17.90	3	2,708	0.11%
2021/11/01	0	0.00	5	18.10	17.90	-5	2,677	-0.19%
2021/10/29	11	17.90	0	0.00	17.80	11	2,669	0.41%
2021/10/28	1	18.10	12	18.32	18.05	-11	2,644	-0.42%
2021/10/27	10	18.13	0	0.00	18.10	10	2,598	0.38%
2021/10/25	5	18.60	0	0.00	18.45	5	2,528	0.20%
2021/10/22	5	18.95	10	18.91	18.80	-5	2,483	-0.20%
2021/10/21	15	19.73	0	0.00	19.90	15	2,390	0.63%
2021/10/20	0	0.00	22	18.99	19.60	-22	2,188	-1.01%
2021/10/19	12	18.00	0	0.00	17.85	12	2,026	0.59%
2021/10/18	2	19.13	8	19.24	18.85	-6	1,924	-0.31%
2021/10/15	11	19.43	5	19.50	19.90	6	1,756	0.34%
2021/10/14	12	18.69	0	0.00	19.15	12	1,587	0.76%
2021/10/12	0	0.00	2	17.83	18.45	-2	1,319	-0.15%
2021/10/08	2	16.15	121	17.23	17.30	-119	1,127	-10.56%	大賣/鉅額交易
2021/10/05	20	13.88	20	13.90	14.45	0	916	0.00%
2021/10/04	100	14.48	0	0.00	14.35	100	916	10.91%
2021/09/28	20	15.35	0	0.00	15.30	20	869	2.30%
2021/09/27	0	0.00	242	15.30	15.30	-242	799	-30.26%	大賣/鉅額交易
2021/09/17	0.1	12.90	0	0.00	12.90	0.1	712	0.01%
2021/09/15	0	0.00	20	13.24	13.45	-20	728	-2.75%
2021/09/10	0	0.00	10	12.93	12.75	-10	730	-1.37%
2021/08/30	0	0.00	9	13.10	13.15	-9	829	-1.09%
2021/08/25	0.1	13.00	0	0.00	13.10	0.1	844	0.01%
2021/08/04	0	0.00	21	14.65	14.65	-21	982	-2.14%
2021/07/30	0	0.00	1	14.40	14.25	-1	983	-0.10%
2021/07/29	1	14.20	0	0.00	14.20	1	993	0.10%
2021/07/27	1	14.35	0	0.00	14.45	1	1,031	0.10%
2021/07/22	0	0.00	1	14.25	14.15	-1	1,119	-0.09%
2021/07/19	0	0.00	0.1	14.50	14.40	-0.1	1,201	-0.01%
2021/07/16	1	14.60	0	0.00	14.55	1	1,269	0.08%
2021/07/14	3	14.43	0	0.00	14.40	3	1,375	0.22%
2021/07/13	2	14.40	0	0.00	14.40	2	1,454	0.14%
2021/07/12	1	14.80	1	14.80	14.70	0	1,458	0.00%
2021/06/29	1	15.70	0	0.00	15.45	1	1,897	0.05%
2021/06/28	1	16.00	2	16.03	16.05	-1	1,894	-0.05%
2021/06/18	11	15.72	0	0.00	15.65	11	2,174	0.51%
2021/06/16	5	15.10	0	0.00	14.95	5	2,144	0.23%
2021/06/10	5	15.60	0	0.00	15.65	5	2,238	0.22%
2021/05/31	1	16.65	0	0.00	16.70	1	2,499	0.04%
2021/05/18	0	0.00	1	14.05	14.05	-1	2,996	-0.03%
2021/05/17	1	12.70	0	0.00	12.80	1	3,022	0.03%
2021/05/12	0	0.00	8	14.18	14.10	-8	3,399	-0.24%
2021/04/29	2	18.10	0	0.00	18.00	2	4,415	0.05%
2021/04/20	1	19.95	0	0.00	19.70	1	4,761	0.02%
2021/04/12	0	0.00	3	20.05	20.10	-3	4,654	-0.06%
2021/04/09	9	19.32	5	19.25	19.40	4	4,574	0.09%
2021/04/08	5	19.90	0	0.00	19.50	5	4,585	0.11%
2021/04/07	0	0.00	3	19.18	19.70	-3	4,607	-0.07%
2021/03/26	3	18.00	0	0.00	18.00	3	4,836	0.06%
2021/03/24	1	19.20	0	0.00	19.95	1	4,832	0.02%
2021/03/19	0	0.00	3	18.00	18.05	-3	4,655	-0.06%
2021/03/18	3	18.05	0	0.00	18.00	3	4,623	0.06%
2021/03/11	0	0.00	8	17.15	18.35	-8	4,543	-0.18%
2021/03/04	8	17.28	16	17.15	17.25	-8	4,567	-0.18%
2021/02/24	0	0.00	1	16.75	16.35	-1	4,350	-0.02%
2021/02/23	1	16.40	0	0.00	16.30	1	4,310	0.02%
2021/02/22	1	16.95	0	0.00	16.90	1	4,260	0.02%
2021/02/18	12	15.55	0	0.00	16.85	12	4,071	0.29%
2021/02/17	3	15.30	0	0.00	15.35	3	3,969	0.08%
2021/02/05	0	0.00	10	15.75	15.15	-10	3,925	-0.25%
2021/02/04	0	0.00	2	16.55	16.55	-2	3,808	-0.05%
2021/02/03	1	18.00	36	18.08	18.00	-35	3,644	-0.96%
2021/02/02	0	0.00	0.2	20.05	20.00	-0.2	3,519	-0.01%
2021/02/01	11.2	22.41	0	0.00	22.20	11.2	3,295	0.34%
2021/01/28	0	0.00	1	19.50	19.95	-1	2,892	-0.03%
2021/01/26	0	0.00	1	19.55	19.55	-1	2,700	-0.04%
2021/01/20	1	16.10	1	17.10	17.10	0	2,085	0.00%
2021/01/19	0	0.00	1	16.90	16.90	-1	1,917	-0.05%
2020/12/31	4	14.03	1	14.65	14.65	3	1,437	0.21%
2020/12/28	5	14.65	0	0.00	14.85	5	1,193	0.42%
2020/12/22	0	0.00	5	13.06	13.30	-5	947	-0.53%
2020/12/21	5	13.45	0	0.00	13.45	5	874	0.57%
2020/12/14	0	0.00	1	11.90	11.90	-1	873	-0.11%
2020/12/10	0	0.00	3	12.48	12.30	-3	845	-0.35%
2020/12/09	2	12.15	0	0.00	12.40	2	816	0.25%
2020/12/07	31	12.16	0	0.00	12.00	31	757	4.09%
2020/12/04	1	11.80	1	11.90	12.00	0	739	0.00%
2020/12/03	1	11.80	0	0.00	11.90	1	711	0.14%
2020/12/02	0	0.00	2	12.23	12.25	-2	639	-0.31%
2020/12/01	1	11.10	0	0.00	11.15	1	554	0.18%
2020/11/16	0	0.00	1	11.00	11.00	-1	549	-0.18%
2020/11/11	1	10.95	0	0.00	11.10	1	544	0.18%
2020/10/08	0	0.00	4	11.18	11.10	-4	709	-0.56%
2020/09/23	0	0.00	2	11.15	11.15	-2	886	-0.23%
2020/09/22	0	0.00	2	10.50	11.10	-2	946	-0.21%
2020/09/21	2	11.10	0	0.00	10.65	2	981	0.20%
2020/09/17	0	0.00	1	11.05	11.05	-1	905	-0.11%
2020/08/21	0	0.00	17	9.87	9.91	-17	1,213	-1.40%
2020/08/14	0	0.00	1	10.50	10.20	-1	1,231	-0.08%
2020/07/31	3	10.85	3	10.85	10.85	0	1,306	0.00%
2020/07/13	1	11.00	0	0.00	11.00	1	1,088	0.09%
2020/07/10	0	0.00	2	11.25	11.20	-2	1,076	-0.19%
2020/06/24	1	9.95	0	0.00	10.20	1	722	0.14%
2020/06/22	2	10.15	10	10.10	10.20	-8	697	-1.15%
2020/06/19	1	10.80	0	0.00	10.50	1	680	0.15%
2020/06/18	10	10.75	2	10.65	10.75	8	594	1.35%
2020/04/13	2	7.22	0	0.00	7.13	2	246	0.81%
2020/03/17	2	7.34	0	0.00	7.06	2	248	0.81%
2019/12/03	0	0.00	1	10.25	10.35	-1	342	-0.29%
2019/11/27	1	10.80	0	0.00	10.70	1	356	0.28%
2019/11/22	0	0.00	1	10.30	10.25	-1	347	-0.29%
2019/11/15	0	0.00	4	10.36	10.30	-4	364	-1.10%
2019/11/13	0	0.00	1	10.45	10.40	-1	378	-0.26%
2019/11/07	0	0.00	4	10.65	10.65	-4	412	-0.97%
2019/11/05	3	10.70	0	0.00	10.85	3	423	0.71%
2019/11/01	1	10.90	0	0.00	10.85	1	429	0.23%
2019/10/22	0	0.00	3	10.65	10.70	-3	526	-0.57%
2019/10/14	1	10.70	0	0.00	10.80	1	621	0.16%
2019/09/25	1	10.95	0	0.00	10.80	1	840	0.12%
2019/09/12	1	10.45	0	0.00	10.50	1	798	0.13%
2019/08/27	0	0.00	7	10.90	10.80	-7	836	-0.84%
2019/08/16	1	11.15	0	0.00	11.15	1	920	0.11%
2019/08/14	3	11.25	0	0.00	11.00	3	937	0.32%
2019/08/13	15	10.98	0	0.00	11.00	15	940	1.59%
2019/08/02	1	10.75	0	0.00	10.70	1	1,007	0.10%
2019/07/31	1	10.60	0	0.00	10.80	1	1,044	0.10%
2019/07/30	5	11.40	0	0.00	11.10	5	1,070	0.47%
2019/07/16	0	0.00	2	12.20	11.90	-2	1,298	-0.15%
2019/07/15	6	12.08	0	0.00	12.10	6	1,280	0.47%
2019/07/12	1	12.00	3	11.75	12.00	-2	1,247	-0.16%
2019/07/11	3	11.73	0	0.00	11.55	3	1,201	0.25%
2018/12/12	0	0.00	1	8.01	8.00	-1	401	-0.25%
2018/12/06	1	7.97	0	0.00	7.96	1	399	0.25%
2018/10/04	0	0.00	5	11.05	10.95	-5	326	-1.53%
2018/10/01	5	11.50	0	0.00	11.30	5	337	1.48%
2018/08/20	2	12.15	0	0.00	12.00	2	1,346	0.15%
2018/07/31	0	0.00	3	13.50	13.65	-3	1,288	-0.23%
2018/07/30	3	13.53	0	0.00	14.00	3	1,275	0.24%
2018/07/02	0	0.00	4	13.09	13.10	-4	1,234	-0.32%
2018/06/29	10	13.20	0	0.00	13.10	10	1,237	0.81%
2018/06/26	1	13.00	17	13.05	13.20	-16	1,222	-1.31%
2018/06/25	5	14.62	1	14.40	14.40	4	1,175	0.34%
2018/06/21	6	15.10	0	0.00	15.00	6	1,119	0.54%
2018/06/20	5	14.90	0	0.00	14.50	5	1,097	0.46%
2018/06/15	3	15.70	0	0.00	15.00	3	1,062	0.28%
2018/06/14	1	16.00	1	16.40	16.10	0	1,015	0.00%
2018/06/12	1	16.00	1	16.30	15.95	0	948	0.00%
2018/06/11	0	0.00	1	15.45	16.50	-1	873	-0.11%
2018/06/08	2	15.05	0	0.00	15.00	2	775	0.26%
2018/06/07	0	0.00	1	15.15	15.10	-1	752	-0.13%
2018/06/06	1	15.40	0	0.00	15.10	1	691	0.14%
2018/03/28	0	0.00	1	12.40	13.00	-1	1,112	-0.09%
2018/03/23	1	12.05	0	0.00	12.00	1	1,087	0.09%
2018/03/08	0	0.00	1	13.15	13.20	-1	1,018	-0.10%
2018/02/05	1	12.95	0	0.00	12.90	1	916	0.11%
2018/01/16	1	14.00	0	0.00	14.00	1	743	0.13%
2018/01/09	0	0.00	2	12.80	12.90	-2	558	-0.36%