加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    468張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214324.7300.0024.70436306.82%
2024/06/17223.9000.0024.0527480.27%
2024/06/111124.1100.0023.90118091.36%
2024/06/06724.4900.0024.1578990.78%
2024/06/05624.6800.0024.6069570.63%
2024/06/04125.2000.0024.8011,0260.10%
2024/05/311124.7500.0024.80111,5820.70%
2024/05/292425.1900.0025.15241,6911.42%
2024/05/281024.9000.0024.90101,7270.58%
2024/05/273724.6500.0024.60371,7472.12%
2024/05/24524.2500.0024.2551,7670.28%
2024/05/23224.50324.2024.15-11,781-0.06%
2024/05/224324.9500.0024.80431,8052.38%
2024/04/1500.00124.7024.55-16,934-0.01%
2024/04/1100.00125.2025.25-17,031-0.01%
2024/03/2700.00128.0027.70-17,315-0.01%
2024/03/20228.28128.7028.8517,4250.01%
2024/03/08327.20227.2027.1518,5330.01%
2024/03/079428.688631.9828.4588,4980.09%
2024/03/06330.7000.0031.1038,2230.04%
2024/03/05027.3500.0028.3007,9960.00%
2024/02/2200.00326.9026.90-38,061-0.04%
2024/02/2000.00326.6526.65-38,520-0.04%
2024/02/0100.000.126.9526.85-0.19,5460.00%
2024/01/30128.95128.4027.7009,8240.00%
2024/01/25131.60230.2030.30-19,589-0.01%
2024/01/23133.40133.6033.3509,1630.00%
2024/01/22233.25333.1033.10-18,941-0.01%
2024/01/19232.85233.4033.6008,6780.00%
2024/01/18332.48532.8932.35-28,287-0.02%
2024/01/171730.441530.3230.4527,6800.03%
2024/01/161230.141130.1230.7517,4120.01%
2024/01/151428.651629.5029.95-26,818-0.03%
2024/01/12927.06927.4827.7506,0410.00%
2024/01/11726.46426.3026.5035,5320.05%
2024/01/1000.00123.5024.50-15,115-0.02%
2024/01/08122.201022.3022.20-94,994-0.18%
2023/12/27125.95126.2026.4004,8760.00%
2023/12/2500.00225.9025.30-24,821-0.04%
2023/12/22226.2300.0026.1524,7530.04%
2023/12/14226.65226.3026.5504,9710.00%
2023/12/127227.657428.0727.65-24,874-0.04%
2023/12/11326.43626.2327.35-34,441-0.07%
2023/12/08224.9000.0024.9024,2870.05%
2023/12/071026.4000.0026.40104,1030.24%
2023/12/0400.001224.5524.55-124,223-0.28%
2023/11/291024.90225.1524.4084,1410.19%
2023/11/28224.5500.0024.4024,1200.05%
2023/11/240.124.7800.0024.350.14,0810.00%
2023/11/21324.5200.0024.5034,0060.07%
2023/11/20226.351025.5025.85-83,893-0.21%
2023/11/171225.93225.5025.60103,6850.27%
2023/11/16524.75525.3025.3003,4120.00%
2023/11/101024.641124.6724.10-12,894-0.03%
2023/11/09524.331124.1624.20-62,562-0.23%
2023/11/08224.20424.2024.20-22,185-0.09%
2023/10/1600.00119.0018.75-11,986-0.05%
2023/10/1200.00219.0019.20-21,992-0.10%
2023/10/0400.00121.5021.60-11,963-0.05%
2023/10/03622.31321.9021.5531,9870.15%
2023/10/0200.00122.3522.10-12,020-0.05%
2023/09/28121.90121.9521.8502,0160.00%
2023/09/2700.00122.3022.30-12,022-0.05%
2023/09/26322.35522.2022.00-22,039-0.10%
2023/09/22523.5000.0023.3552,0550.24%
2023/09/21122.90122.9022.9002,0600.00%
2023/09/2000.00623.1023.60-62,009-0.30%
2023/09/19823.26823.9123.4001,9690.00%
2023/09/18122.5000.0022.5011,8160.06%
2023/09/15722.81722.1822.0001,7930.00%
2023/09/14621.75221.7522.3041,6430.24%
2023/09/11220.30219.5019.5501,6020.00%
2023/09/081621.731520.3520.2011,6340.06%
2023/09/0700.00321.3521.35-31,539-0.19%
2023/08/3000.00219.6019.65-21,850-0.11%
2023/08/28219.0000.0018.8521,8350.11%
2023/08/2300.00219.6019.55-21,798-0.11%
2023/07/1900.001817.9017.45-181,500-1.20%
2023/07/1700.00818.2618.10-81,489-0.54%
2023/07/1300.00218.0017.85-21,482-0.13%
2023/07/112617.6500.0017.50261,4721.77%
2023/07/10217.5000.0017.6021,4950.13%
2023/07/07219.202419.2319.20-221,471-1.50%
2023/07/05121.30421.5021.30-31,395-0.21%
2023/07/03222.15221.9021.8001,3360.00%
2023/06/29821.48820.5920.5501,2240.00%
2023/06/2800.00222.4522.40-21,167-0.17%
2023/06/272622.96523.4022.20211,1451.83%
2023/06/26523.30522.9924.6501,0800.00%
2023/06/21622.07322.4522.4531,0010.30%
2023/06/20522.22822.4322.25-3987-0.30%
2023/06/1900.00222.2522.10-2969-0.21%
2023/06/161021.8800.0021.80109501.05%
2023/06/14622.5200.0023.1068680.69%
2023/06/132822.103822.3622.60-10809-1.24%
2023/06/122521.864422.0922.30-19715-2.66%
2023/06/093121.412921.3721.8024860.41%
2023/06/08519.8500.0019.8553131.59%
2023/06/0700.00118.0518.05-1283-0.35%
2023/05/2500.00115.8515.85-1249-0.40%
2023/04/28115.8500.0015.8512270.44%
2023/04/1700.00116.9016.75-1187-0.53%
2023/04/14216.1000.0016.0521711.16%
2023/04/1200.00215.0016.05-2120-1.67%
2023/03/07114.40114.5014.500990.00%
2023/03/02214.3500.0014.402952.09%
2023/02/20114.3000.0014.351941.06%
2022/12/1200.00214.8014.75-2139-1.44%
2022/09/1500.00315.4515.30-3263-1.14%
2022/08/0300.00515.7515.30-5256-1.95%
2022/07/08213.9000.0013.8022480.80%
2022/07/07513.7500.0013.5052621.90%
2022/07/061013.2500.0013.15102923.42%
2022/06/20114.45114.3014.1004830.00%
2022/06/0800.00317.1217.20-3500-0.60%
2022/05/25216.30216.5016.5006300.00%
2022/05/18216.05216.2516.1507260.00%
2022/05/1700.00215.6315.50-2738-0.27%
2022/04/0700.00219.2519.25-21,010-0.20%
2022/03/30220.00420.2020.30-21,541-0.13%
2022/03/291020.05220.0020.0081,5180.53%
2022/03/28218.80218.8018.8001,5180.00%
2022/03/25218.8000.0018.6521,6910.12%
2022/03/1600.00217.3017.40-22,304-0.09%
2022/03/1500.00317.3017.15-32,301-0.13%
2022/03/11118.00217.7018.00-12,295-0.04%
2022/03/09417.9800.0017.8042,2950.17%
2022/03/0100.001319.1519.15-132,193-0.59%
2022/02/182018.6800.0018.90202,1330.94%
2022/02/11218.55218.3018.3002,0370.00%
2022/02/10518.65618.3418.45-12,035-0.05%
2022/02/09218.70118.6518.6512,0360.05%
2022/01/2500.00417.4517.45-42,053-0.19%
2022/01/2400.00117.0017.95-12,052-0.05%
2022/01/19218.3000.0018.2522,0440.10%
2022/01/1800.00218.2518.25-22,062-0.10%
2022/01/14117.7000.0017.8012,0860.05%
2022/01/12619.251518.6018.95-92,053-0.44%
2022/01/11821.21619.7219.4522,0210.10%
2022/01/10521.28521.7521.6001,9560.00%
2022/01/07320.80321.3221.2001,9190.00%
2022/01/06220.30220.8520.8501,8570.00%
2022/01/05319.9500.0019.7531,8290.16%
2022/01/04320.87320.4820.3001,8090.00%
2022/01/03220.75420.8020.80-21,787-0.11%
2021/12/30221.40221.2021.2001,7600.00%
2021/12/29221.4300.0021.2021,7410.11%
2021/12/283922.193023.3121.9591,6930.53%
2021/12/27523.241122.9823.75-61,536-0.39%
2021/12/24420.65521.0521.60-11,260-0.08%
2021/12/23320.2500.0019.6531,1550.26%
2021/12/21221.53321.9020.95-11,096-0.09%
2021/12/17120.3500.0019.2518550.12%
2021/12/16721.9700.0020.6577910.88%
2021/12/15219.10219.3520.9506120.00%
2021/12/14619.931119.9420.10-5541-0.92%
2021/12/1300.00418.6518.95-4310-1.29%
2021/12/10317.05117.0017.2522740.73%
2021/11/25215.9000.0015.9522480.81%
2021/11/1900.00616.5016.30-6239-2.51%
2021/11/0900.00116.3015.90-1233-0.43%
2021/11/08116.0000.0015.8512310.43%
2021/11/03316.0000.0015.9032211.35%
2021/11/0200.00316.3516.35-3200-1.49%
2021/10/29215.8000.0015.3021851.08%
2021/10/26116.1500.0015.6011760.57%
2021/10/25115.5000.0015.8011530.65%
2021/08/31214.8000.0014.8024800.42%
2021/08/1600.00215.5015.50-2484-0.41%
2021/08/12116.1000.0016.2514830.21%
2021/08/1100.00216.2016.10-2486-0.41%
2021/08/10116.55116.6516.3504910.00%
2021/08/0900.00116.9516.95-1534-0.19%
2021/08/06116.6500.0016.6515390.19%
2021/08/0300.00116.9016.95-1563-0.18%
2021/07/27116.6000.0016.4515970.17%
2021/07/02218.7000.0018.1029210.22%
2021/07/01219.55120.4018.8019170.11%
2021/06/3000.00219.2819.50-2878-0.23%
2021/06/29318.3000.0017.7537410.40%
2021/06/25518.75618.9918.65-1746-0.13%
2021/06/2400.00118.0018.00-1732-0.14%
2021/06/1800.00118.7018.60-1781-0.13%
2021/06/11118.45118.7018.4508760.00%
2021/05/2000.00116.7016.20-1899-0.11%
2021/05/1800.00214.7015.05-2925-0.22%
2021/05/17413.99115.0513.7039270.32%
2021/05/1400.00316.0015.10-3890-0.34%
2021/05/1300.00115.8015.20-1893-0.11%
2021/05/12115.0000.0014.9018900.11%
2021/05/0500.00817.0817.15-8870-0.92%
2021/05/04117.4000.0016.8018740.11%
2021/05/03318.87119.2518.0528810.23%
2021/04/29119.05119.4019.7508660.00%
2021/04/2700.00619.5519.50-6877-0.68%
2021/04/26119.80120.3519.6508740.00%
2021/04/2300.00720.0019.75-7873-0.80%
2021/04/22520.21320.5019.5028770.23%
2021/04/21220.601220.5920.65-10863-1.16%
2021/04/20220.70220.9820.6508500.00%
2021/04/19120.8500.0020.8518640.12%
2021/04/16420.6800.0021.5548770.46%
2021/04/15420.5800.0020.4048300.48%
2021/03/2300.00119.7019.85-11,207-0.08%
2021/03/22120.6000.0020.7011,2560.08%
2021/03/1200.001017.8017.60-101,293-0.77%
2021/02/2400.00818.6018.25-81,438-0.56%
2021/01/2700.00318.1518.25-31,439-0.21%
2021/01/261018.9000.0018.05101,4410.69%
2021/01/2500.00418.5519.00-41,443-0.28%
2021/01/21418.2500.0017.9041,4040.28%
2021/01/12320.6800.0019.4531,3440.22%
2021/01/0800.00221.3522.05-21,274-0.16%
2021/01/0500.001122.3922.30-111,202-0.91%
2021/01/04321.40121.5021.3521,1780.17%
2020/12/301221.27221.2821.00101,1500.87%
2020/12/28220.7000.0020.7021,1150.18%
2020/12/24121.2000.0020.8511,1020.09%
2020/12/2200.00124.3021.75-11,052-0.09%
2020/12/211124.45124.2524.15109941.01%
2020/12/1800.00123.5023.50-1863-0.12%
2020/12/1700.00121.3021.65-1797-0.13%
2020/12/16122.30121.9521.6507340.00%
2020/12/14119.2500.0020.6015940.17%
2020/12/04518.7500.0018.5055310.94%
2020/12/03418.5000.0018.6045210.77%
2020/12/01517.40218.0018.0034460.67%
2020/11/2400.00018.0516.2004190.00%
2020/09/2800.00317.7017.80-3901-0.34%
2020/09/2500.00117.4017.20-1926-0.11%
2020/09/24318.8000.0017.8539590.31%
2020/09/23519.5000.0019.4559870.51%
2020/09/09119.6500.0020.0511,4850.07%
2020/09/03121.15221.3020.85-11,511-0.07%
2020/09/0100.00020.8020.7501,5460.00%
2020/08/31321.35220.8520.8511,5570.06%
2020/08/1900.00523.7623.40-52,240-0.22%
2020/08/12322.03422.5922.30-12,493-0.04%
2020/08/11122.7500.0022.8512,5230.04%
2020/08/10123.9000.0023.8012,5520.04%
2020/08/06423.7000.0023.5042,5690.16%
2020/08/0300.00122.5522.60-12,671-0.04%
2020/07/3000.00223.6023.50-22,785-0.07%
2020/07/28020.8500.0020.8502,9390.00%
2020/07/220.123.5500.0023.550.13,0540.00%
2020/07/21023.1500.0023.1503,0620.00%
2020/07/20023.0000.0022.9503,0820.00%
2020/07/160.125.3500.0025.350.13,2060.00%
2020/07/1500.000.125.1025.10-0.13,2010.00%
2020/07/14326.88128.5025.9023,1910.06%
2020/07/13226.50226.3027.0503,1120.00%
2020/07/10324.6000.0024.6033,0830.10%
2020/07/09225.8500.0025.5523,0730.07%
2020/07/0300.00226.4525.90-22,999-0.07%
2020/07/0100.001026.8926.60-102,919-0.34%
2020/06/301228.0400.0027.60122,8750.42%
2020/06/29226.60425.9327.55-22,725-0.07%
2020/06/1600.00222.9824.00-22,467-0.08%
2020/06/09520.001018.2519.35-52,561-0.20%
2020/06/0400.00224.6524.55-22,674-0.07%
2020/06/03924.1800.0023.6592,7330.33%
2020/06/02826.06727.6626.1012,6330.04%
2020/06/01326.0500.0026.0532,2920.13%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27435.7300.0035.6542,2460.18%
2020/05/261040.56341.9339.6072,2320.31%
2020/05/25344.08143.3543.9522,1290.09%
2020/05/22439.95141.6541.7032,0770.14%
2020/05/21237.6500.0037.9522,0070.10%
2020/05/08230.5000.0027.2521,8500.11%
2020/05/0700.00228.9529.25-21,767-0.11%
2020/05/06228.7500.0028.3021,7270.12%
2020/05/05228.20228.2028.2001,6610.00%
2020/05/04126.6500.0026.8511,5860.06%
2020/04/3000.005024.4524.45-501,546-3.23%
2020/04/245020.6900.0020.55501,5153.30%
2020/04/22421.53420.4820.7501,5280.00%
2020/04/21220.0500.0020.0521,4280.14%
2020/04/1700.005017.9517.95-501,429-3.50%
2020/04/13218.40218.1018.0001,5090.00%
2020/03/272016.1000.0015.60201,9261.04%
2020/03/25716.5500.0016.0572,0800.34%
2020/03/24315.8500.0015.8532,0920.14%
2020/03/1600.00118.8517.20-12,038-0.05%
2020/03/131017.3000.0018.70101,9940.50%
2020/03/121019.5500.0019.20101,9600.51%
2020/03/1000.00121.4521.40-11,843-0.05%
2020/03/09219.85720.2320.65-51,781-0.28%
2020/03/06218.1000.0018.8021,6950.12%
2020/02/2700.00316.8016.60-31,587-0.19%
2020/02/2500.00116.3017.45-11,553-0.06%
2020/02/17217.3000.0018.0021,4450.14%
2020/02/1400.00116.7016.70-11,410-0.07%
2020/02/1300.00216.8016.65-21,401-0.14%
2020/02/05117.05117.3017.0001,3510.00%
2020/02/04417.8800.0017.6041,3140.30%
2020/02/0300.00317.5017.50-31,272-0.24%
2020/01/1700.00115.9016.00-11,172-0.09%
2020/01/08315.20115.1515.1029790.20%
2020/01/07114.7000.0014.8519700.10%
2020/01/0300.00215.8015.45-2937-0.21%
2019/12/31217.101016.6517.25-8871-0.92%
2019/12/301017.0000.0016.65108351.20%
2019/12/26116.5000.0016.8017530.13%
2019/12/25117.40116.9017.6006830.00%
2019/12/24116.7500.0017.2516000.17%
2019/12/2000.00913.9214.30-9390-2.30%
2019/12/1900.00213.0513.00-2274-0.73%
2019/12/06311.4500.0011.7032241.34%
2019/11/1800.00211.4011.25-2236-0.85%
2019/11/1400.00211.5511.70-2234-0.85%
2019/11/11212.3000.0012.1022280.88%
2019/11/0800.00211.8811.95-2225-0.89%
2019/11/04811.9800.0012.1082183.67%
2019/10/2800.00311.9511.90-3207-1.45%
2019/10/25212.2000.0012.0022010.99%
2019/10/24512.501812.6312.65-13176-7.35%
2019/10/22311.2000.0011.2531432.08%
2019/10/1400.00210.9811.00-2135-1.48%
2019/10/0900.001011.0011.20-10134-7.45%
2019/10/08511.4000.0011.3551313.81%
2019/09/2400.00511.4011.40-5122-4.09%
2019/09/23511.8000.0011.6551184.22%
2019/09/171412.0500.0012.051411012.66%
2019/09/16611.8000.0012.0061045.75%
2019/09/0900.00111.3011.30-194-1.05%
2019/09/0500.00311.1511.15-391-3.27%
2019/09/03610.1100.0010.506767.86%
2019/07/0400.00110.0510.05-1568-0.18%
2019/05/1700.00210.3010.05-2646-0.31%
2019/05/1300.0010610.5210.25-106631-16.79% 大賣/鉅額交易
2019/05/1000.00211.2511.35-2612-0.33%
2019/05/09112.0000.0011.9015990.17%
2019/05/06113.1000.0012.9015740.17%
2019/05/03113.3000.0013.4515650.18%
2019/05/02213.7000.0013.6525570.36%
2019/04/3000.00113.2513.35-1537-0.19%
2019/04/291012.931312.7312.65-3518-0.58%
2019/04/26513.20513.3913.3004970.00%
2019/04/2510613.54313.5713.8010346322.21% 大買/鉅額交易
2019/04/2400.00212.5512.55-2384-0.52%
2019/04/2200.00312.1012.65-3351-0.85%
2019/04/18111.5000.0011.5013510.28%
2019/04/16111.7000.0011.6513290.30%
2019/04/15211.6000.0012.2023120.64%
2019/04/1100.00210.2010.20-2249-0.80%
2019/04/0200.00310.4010.25-3225-1.33%
2019/02/2018.4500.008.3711520.66%
2019/02/1428.7700.008.9221491.33%
2019/02/1218.8500.008.9911490.67%
2019/01/2228.7500.008.6721421.41%
2019/01/1100.0099.899.90-9120-7.47%
2018/12/0637.6000.007.5831731.73%
2018/12/0437.8700.007.8631791.67%
2018/09/0319.4200.009.4212790.36%
2018/07/30310.4500.0010.4032621.14%
2018/03/30114.7000.0014.7011,2940.08%
2018/03/29214.7500.0014.7521,2880.16%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/0900.005015.9516.00-501,213-4.12%
2018/02/27115.8500.0015.8511,1290.09%
2018/01/30116.7000.0016.7011,2000.08%
2018/01/23216.850.116.8016.701.91,1320.17%
2018/01/225018.1300.0017.95501,0874.60%
2018/01/1900.00118.3018.30-11,067-0.09%
2018/01/18518.75218.7518.5531,0400.29%
2018/01/17219.052219.0219.30-20975-2.05%
2018/01/162.116.831217.7617.55-9.9878-1.13%
2018/01/1200.00615.8515.85-6785-0.76%
2018/01/1100.001114.3814.45-11752-1.46%
2018/01/10513.0000.0013.1557180.70%
2018/01/09113.1000.0013.1017270.14%
2018/01/05513.35113.4013.4047580.53%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章