九暘 (8040)-元富-吉利券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,861張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	96.45	1	94.00	97.00	1	1,577	0.06%
2024/06/18	1	99.10	2	102.00	102.00	-1	1,475	-0.07%
2024/06/14	0	0.00	2	92.00	91.20	-2	1,367	-0.15%
2024/06/13	0	0.00	1	89.40	90.00	-1	1,352	-0.07%
2024/06/12	1	87.50	0	0.00	87.50	1	1,373	0.07%
2024/06/11	0	0.00	1	82.20	83.50	-1	1,707	-0.06%
2024/05/28	0	0.00	2	81.50	82.00	-2	3,811	-0.05%
2024/05/27	2	83.50	1	83.20	81.50	1	3,865	0.03%
2024/05/24	0	0.00	2	81.50	81.10	-2	4,119	-0.05%
2024/05/07	0	0.00	3	75.60	77.00	-3	5,627	-0.05%
2024/04/11	0	0.00	1	79.50	79.50	-1	5,961	-0.02%
2024/04/10	2	81.75	2	80.90	80.50	0	5,935	0.00%
2024/04/08	2	81.40	0	0.00	79.00	2	5,833	0.03%
2024/04/01	1	84.10	1	83.40	84.30	0	5,771	0.00%
2024/03/29	5	82.96	5	82.80	82.10	0	5,744	0.00%
2024/03/15	0	0.00	2	84.80	82.10	-2	5,373	-0.04%
2024/03/14	16	86.11	15	86.78	87.50	1	5,333	0.02%
2024/03/13	15	91.03	23	90.15	86.20	-8	4,988	-0.16%
2024/03/12	12	83.92	7	86.19	88.60	5	4,194	0.12%
2024/03/11	6	76.18	1	71.10	80.60	5	3,720	0.13%
2024/03/07	0	0.00	7	66.70	66.70	-7	3,207	-0.22%
2024/03/06	1	61.70	1.2	62.05	60.70	-0.2	3,170	-0.01%
2024/03/05	2	61.90	4	61.78	62.10	-2	3,133	-0.06%
2024/03/04	0	0.00	1	62.00	61.70	-1	3,090	-0.03%
2024/03/01	15.1	65.47	6	64.27	62.70	9.1	3,050	0.30%
2024/02/29	3	61.07	7.5	62.10	62.20	-4.5	2,869	-0.16%
2024/02/27	62.1	60.63	60	63.48	61.60	2.1	2,833	0.07%
2024/02/26	18	64.09	16	65.31	62.60	2	2,708	0.07%
2024/02/23	3.5	60.81	4.2	59.09	61.30	-0.7	2,323	-0.03%
2024/02/22	4.2	54.83	2	56.50	55.80	2.2	1,989	0.11%
2024/02/05	3	55.10	3	55.50	55.20	0	1,808	0.00%
2024/02/02	1	55.50	1	55.50	56.40	0	1,707	0.00%
2024/01/31	1	57.00	1	56.50	56.60	0	1,548	0.00%
2024/01/23	1	51.00	1	51.70	51.80	0	1,419	0.00%
2023/12/27	1	49.00	1	48.80	48.90	0	1,607	0.00%
2023/12/26	2	49.65	2	49.20	49.00	0	1,574	0.00%
2023/11/28	0	0.00	1	48.70	49.40	-1	1,416	-0.07%
2023/11/24	1	49.70	2	50.85	49.70	-1	1,376	-0.07%
2023/11/22	4	52.33	9	52.80	53.30	-5	1,201	-0.42%
2023/11/21	0	0.00	3	47.68	48.50	-3	1,072	-0.28%
2023/11/20	5	49.02	0	0.00	48.20	5	1,052	0.47%
2023/11/17	0	0.00	5	47.03	47.45	-5	1,018	-0.49%
2023/11/16	0	0.00	1	46.00	46.05	-1	1,000	-0.10%
2023/11/15	3	46.20	0	0.00	46.15	3	991	0.30%
2023/11/14	3	45.43	0	0.00	45.35	3	983	0.31%
2023/11/10	5	44.50	0	0.00	44.45	5	976	0.51%
2023/11/09	0	0.00	2	45.68	45.20	-2	972	-0.21%
2023/11/08	2	47.28	0	0.00	46.45	2	962	0.21%
2023/11/03	0	0.00	2	46.53	45.80	-2	891	-0.22%
2023/11/02	2	46.83	1	45.80	46.35	1	880	0.11%
2023/11/01	0	0.00	4	45.46	45.40	-4	865	-0.46%
2023/10/31	51	47.15	49	50.77	46.05	2	845	0.24%
2023/10/30	1	48.95	22	50.65	50.70	-21	705	-2.98%
2023/10/27	1	46.50	1	47.10	46.15	0	596	0.00%
2023/10/26	1	48.75	0	0.00	47.50	1	580	0.17%
2023/10/25	2	49.80	4	48.59	48.70	-2	557	-0.36%
2023/10/24	1	46.60	0	0.00	47.00	1	481	0.21%
2023/10/23	2	48.23	0	0.00	47.95	2	447	0.45%
2023/10/20	1	47.95	1	47.80	48.10	0	417	0.00%
2023/10/19	2	47.38	0	0.00	46.85	2	383	0.52%
2023/10/18	1	46.00	0	0.00	46.00	1	332	0.30%
2023/09/06	0	0.00	1	42.75	42.75	-1	204	-0.49%
2023/09/05	1	43.05	0	0.00	43.05	1	205	0.49%
2023/08/09	1	44.20	0	0.00	43.65	1	428	0.23%
2023/08/02	1	43.60	0	0.00	43.70	1	438	0.23%
2023/07/24	5	43.30	0	0.00	43.90	5	431	1.16%
2023/07/21	5	44.12	0	0.00	44.10	5	431	1.16%
2023/07/20	5	44.55	0	0.00	44.70	5	438	1.14%
2023/07/19	5	44.65	0	0.00	44.95	5	442	1.13%
2023/07/17	0	0.00	15	48.12	48.25	-15	438	-3.42%
2023/07/14	0	0.00	1	42.80	44.60	-1	420	-0.24%
2023/07/13	5	42.55	0	0.00	42.05	5	418	1.20%
2023/07/12	10	43.78	0	0.00	43.00	10	418	2.39%
2023/05/17	1	45.95	1	45.70	45.75	0	346	0.00%
2023/04/20	0	0.00	5	50.20	49.45	-5	446	-1.12%
2023/03/15	0	0.00	1	50.00	49.60	-1	578	-0.17%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/08	2	54.50	0	0.00	54.30	2	1,774	0.11%
2023/02/02	3	54.50	1	54.70	54.80	2	1,989	0.10%
2023/02/01	1	53.50	0	0.00	53.30	1	1,985	0.05%
2023/01/30	6	52.10	0	0.00	51.50	6	2,055	0.29%
2023/01/10	0	0.00	7	54.90	54.60	-7	2,452	-0.29%
2023/01/09	6	53.47	0	0.00	53.10	6	2,486	0.24%
2023/01/03	1	53.00	0	0.00	53.20	1	3,041	0.03%
2022/12/06	0	0.00	1	60.00	57.00	-1	5,000	-0.02%
2022/12/05	6	62.15	6	61.78	61.70	0	4,910	0.00%
2022/12/02	2	59.00	2	59.00	59.20	0	4,873	0.00%
2022/11/18	0	0.00	1	57.50	57.10	-1	4,693	-0.02%
2022/11/16	0	0.00	2	59.25	58.70	-2	4,617	-0.04%
2022/11/15	3	59.47	0	0.00	59.30	3	4,589	0.07%
2022/11/14	0	0.00	3	59.00	59.30	-3	4,560	-0.07%
2022/11/11	3	59.20	1	58.50	60.00	2	4,493	0.04%
2022/11/09	0	0.00	3	57.50	58.70	-3	4,343	-0.07%
2022/11/08	1	60.10	1	60.20	57.20	0	4,359	0.00%
2022/11/07	1	59.10	2	59.05	58.30	-1	4,298	-0.02%
2022/11/04	7	59.76	2	59.70	59.70	5	4,220	0.12%
2022/10/27	0	0.00	6	54.50	54.40	-6	3,898	-0.15%
2022/10/18	11	57.01	10	55.80	55.80	1	3,456	0.03%
2022/10/17	0	0.00	1	53.90	55.80	-1	3,399	-0.03%
2022/10/14	11	57.28	10	58.30	57.60	1	3,352	0.03%
2022/10/12	17	60.58	17	59.60	59.40	0	3,145	0.00%
2022/10/11	5	57.78	5	57.26	57.60	0	2,928	0.00%
2022/10/07	7	62.83	5	62.00	61.10	2	2,819	0.07%
2022/10/05	1	60.60	1	58.30	56.40	0	2,415	0.00%
2022/10/04	11	59.16	12	59.34	58.00	-1	2,284	-0.04%
2022/10/03	2	57.10	3	56.93	57.50	-1	2,029	-0.05%
2022/09/30	0	0.00	3	53.90	53.90	-3	1,839	-0.16%
2022/09/29	1	51.40	0	0.00	49.05	1	1,794	0.06%
2022/09/28	0	0.00	1	51.70	49.50	-1	1,769	-0.06%
2022/09/27	1	54.50	0	0.00	54.30	1	1,723	0.06%
2022/09/26	1	55.40	1	51.20	51.70	0	1,670	0.00%
2022/09/23	2	55.40	5	56.58	56.00	-3	1,622	-0.18%
2022/09/22	1	53.90	3	54.30	53.90	-2	1,522	-0.13%
2022/09/21	3	53.00	0	0.00	53.10	3	1,489	0.20%
2022/09/20	1	56.10	1	54.90	55.20	0	1,465	0.00%
2022/09/16	5	59.28	4	58.75	56.80	1	1,358	0.07%
2022/09/15	48	58.16	49	57.62	58.00	-1	1,274	-0.08%
2022/09/14	1	52.60	1	56.20	56.60	0	1,064	0.00%
2022/09/13	1	52.70	5	54.28	51.50	-4	982	-0.41%
2022/09/08	0	0.00	2	50.20	49.65	-2	834	-0.24%
2022/09/07	0	0.00	1	48.60	49.00	-1	759	-0.13%
2022/08/19	1	49.80	0	0.00	48.70	1	695	0.14%
2022/08/16	0	0.00	1	48.95	49.10	-1	667	-0.15%
2022/08/15	2	51.60	1	51.00	49.40	1	651	0.15%
2022/08/08	1	45.80	1	46.90	46.20	0	554	0.00%
2022/08/05	1	43.00	1	44.05	44.05	0	502	0.00%
2022/07/11	1	38.60	1	39.00	38.45	0	533	0.00%
2022/06/22	0	0.00	1	44.00	43.15	-1	675	-0.15%
2022/06/09	0	0.00	2	50.50	50.50	-2	879	-0.23%
2022/05/09	0	0.00	1	48.10	47.55	-1	1,097	-0.09%
2022/05/06	0	0.00	1	49.50	50.30	-1	1,101	-0.09%
2022/05/04	2	50.35	0	0.00	49.30	2	1,104	0.18%
2022/04/27	0	0.00	1	44.40	47.60	-1	1,132	-0.09%
2022/04/26	0	0.00	1	49.00	49.00	-1	1,114	-0.09%
2022/04/14	3	58.13	1	59.20	57.50	2	1,288	0.16%
2022/04/11	0	0.00	1	57.70	57.60	-1	1,339	-0.07%
2022/04/08	1	61.30	1	60.50	60.50	0	1,343	0.00%
2022/03/31	1	65.50	0	0.00	65.30	1	1,496	0.07%
2022/03/30	0	0.00	3	67.20	65.80	-3	1,646	-0.18%
2022/03/29	3	66.00	0	0.00	65.80	3	1,643	0.18%
2022/03/28	0	0.00	2	66.45	69.30	-2	1,607	-0.12%
2022/03/24	1	67.80	0	0.00	68.00	1	1,600	0.06%
2022/03/23	2	67.05	0	0.00	68.10	2	1,568	0.13%
2022/02/21	0	0.00	1	62.80	62.80	-1	4,172	-0.02%
2022/02/16	0	0.00	6	65.00	63.50	-6	5,583	-0.11%
2022/02/14	0	0.00	1	62.00	62.00	-1	6,047	-0.02%
2022/02/10	0	0.00	1	66.60	64.50	-1	6,166	-0.02%
2022/02/09	1	66.20	0	0.00	66.30	1	6,187	0.02%
2022/01/24	1	60.00	0	0.00	62.30	1	6,527	0.02%
2022/01/14	1	61.80	0	0.00	61.60	1	7,420	0.01%
2022/01/12	0	0.00	1	65.70	65.70	-1	7,521	-0.01%
2022/01/11	1	66.80	0	0.00	66.70	1	7,525	0.01%
2022/01/07	0	0.00	2	68.40	68.30	-2	7,506	-0.03%
2022/01/06	0	0.00	2	69.90	70.60	-2	7,472	-0.03%
2022/01/05	0	0.00	0.1	71.00	71.50	-0.1	7,484	0.00%
2021/12/30	2	76.60	0	0.00	74.60	2	7,483	0.03%
2021/12/27	2	75.80	3	75.60	77.20	-1	7,501	-0.01%
2021/12/24	1	75.20	1	76.90	74.60	0	7,459	0.00%
2021/12/22	1	73.60	0	0.00	72.60	1	7,476	0.01%
2021/12/17	1	72.40	0	0.00	72.20	1	7,904	0.01%
2021/12/16	0	0.00	4	75.40	74.10	-4	7,878	-0.05%
2021/12/10	1	75.10	2	75.20	73.30	-1	7,719	-0.01%
2021/12/09	0	0.00	0.1	78.00	75.50	-0.1	7,708	0.00%
2021/12/07	6.1	79.21	6	77.20	77.20	0.1	7,632	0.00%
2021/12/06	2	79.95	0	0.00	79.80	2	7,547	0.03%
2021/12/03	0	79.30	1	77.90	77.10	-1	7,403	-0.01%
2021/12/02	16	80.17	13	80.05	77.00	3	7,275	0.04%
2021/12/01	1	75.29	0	0.00	78.50	1	6,866	0.01%
2021/11/26	0	0.00	1	72.00	71.40	-1	6,656	-0.02%
2021/11/25	27	78.24	26	79.22	77.70	1	6,543	0.02%
2021/11/24	2	79.60	3	77.70	78.30	-1	6,355	-0.02%
2021/11/23	7	75.63	3	75.27	75.50	4	6,100	0.07%
2021/11/19	1	82.00	3	77.47	76.10	-2	5,855	-0.03%
2021/11/18	1	83.30	0	0.00	82.10	1	5,655	0.02%
2021/11/17	3	82.60	4	83.85	81.60	-1	5,456	-0.02%
2021/11/16	12	82.69	6	84.35	82.80	6	5,173	0.12%
2021/11/15	12	78.23	25	76.68	79.70	-13	4,504	-0.29%
2021/11/12	16	71.63	62	69.26	72.50	-46	4,095	-1.12%
2021/11/11	1	66.90	5	68.60	69.90	-4	3,717	-0.11%
2021/11/10	42	67.24	4	67.50	66.90	38	3,635	1.05%
2021/11/08	3	65.10	3	64.60	64.80	0	3,512	0.00%
2021/11/05	8	64.99	5	65.62	66.00	3	3,504	0.09%
2021/11/04	6	65.75	3	66.37	64.80	3	3,481	0.09%
2021/11/03	2	64.70	3	65.00	63.60	-1	3,418	-0.03%
2021/11/02	1	62.90	2	62.95	62.90	-1	3,370	-0.03%
2021/11/01	2	69.90	4	69.33	69.00	-2	3,269	-0.06%
2021/10/29	8	70.63	2	72.00	68.60	6	3,220	0.19%
2021/10/28	5	67.90	3	69.43	68.10	2	3,106	0.06%
2021/10/27	6	68.62	2	68.75	67.50	4	3,029	0.13%
2021/10/26	9	67.56	14	67.74	67.80	-5	2,855	-0.18%
2021/10/25	2	63.80	0	0.00	63.80	2	2,624	0.08%
2021/10/22	0	0.00	2	63.70	65.00	-2	2,654	-0.08%
2021/10/21	1	62.30	3	60.33	62.30	-2	2,540	-0.08%
2021/10/20	6	57.40	0	0.00	57.60	6	2,465	0.24%
2021/10/12	2	54.40	0	0.00	54.00	2	2,514	0.08%
2021/10/06	1	55.00	1	55.50	53.30	0	2,656	0.00%
2021/10/05	1	50.30	2	53.30	54.50	-1	2,732	-0.04%
2021/10/04	1	53.30	0	0.00	53.30	1	2,773	0.04%
2021/09/30	2	63.45	3	63.57	64.40	-1	2,747	-0.04%
2021/09/29	8	65.60	7	63.10	62.60	1	2,756	0.04%
2021/09/28	56	69.25	59	67.50	69.50	-3	2,741	-0.11%
2021/09/27	0	0.00	4	64.95	66.30	-4	2,363	-0.17%
2021/09/17	0	0.00	0.2	61.00	61.70	-0.2	2,480	-0.01%
2021/09/16	0	0.00	1	62.40	61.50	-1	2,514	-0.04%
2021/09/15	0	0.00	2	61.70	62.20	-2	2,529	-0.08%
2021/09/14	1	62.50	2	62.65	61.80	-1	2,553	-0.04%
2021/09/13	2	62.30	0	0.00	61.30	2	2,570	0.08%
2021/09/03	1	62.60	0	0.00	63.20	1	3,205	0.03%
2021/09/02	0	0.00	1	63.50	63.20	-1	3,218	-0.03%
2021/08/27	1	64.10	1	62.30	62.40	0	3,182	0.00%
2021/08/26	16	64.65	14	65.33	64.00	2	3,177	0.06%
2021/08/25	0	0.00	2	60.80	62.30	-2	3,141	-0.06%
2021/08/11	2	62.00	0	0.00	59.10	2	3,209	0.06%
2021/08/09	1	66.00	0	0.00	64.40	1	3,203	0.03%
2021/08/06	0.1	68.44	0	0.00	67.80	0.1	3,210	0.00%
2021/08/05	1	69.10	0	0.00	68.90	1	3,239	0.03%
2021/08/04	1	70.20	0	0.00	70.50	1	3,281	0.03%
2021/08/03	1	68.60	0	0.00	70.70	1	3,299	0.03%
2021/07/29	2	65.70	2	67.80	68.70	0	3,272	0.00%
2021/07/28	10	67.53	2	66.85	66.80	8	3,276	0.24%
2021/07/27	1	74.70	4	73.93	74.00	-3	3,252	-0.09%
2021/07/26	2	71.05	1	70.00	70.40	1	3,227	0.03%
2021/07/23	7.1	70.49	0	0.00	70.40	7.1	3,290	0.21%
2021/07/22	0	0.00	4	71.40	71.00	-4	3,305	-0.12%
2021/07/21	3	69.57	1	71.00	68.70	2	3,297	0.06%
2021/07/20	4	68.13	0	0.00	67.10	4	3,381	0.12%
2021/07/19	0	0.00	1	69.30	70.20	-1	3,465	-0.03%
2021/07/14	1	72.90	1	71.70	72.00	0	3,543	0.00%
2021/07/13	1	76.10	0	0.00	75.70	1	3,549	0.03%
2021/07/12	3	75.83	14	75.31	75.60	-11	3,602	-0.31%
2021/07/09	1	73.12	0	0.00	72.70	1	3,575	0.03%
2021/07/08	2	70.20	0	0.00	69.00	2	3,614	0.06%
2021/07/06	14	72.99	1	71.20	71.00	13	3,845	0.34%
2021/07/05	8	77.50	0	0.00	77.40	8	4,082	0.20%
2021/07/02	0	76.60	0	0.00	77.00	0	4,014	0.00%
2021/07/01	0	0.00	6.1	74.20	79.70	-6.1	3,978	-0.15%
2021/06/30	0	0.00	3	70.70	72.50	-3	3,908	-0.08%
2021/06/28	0	0.00	2	69.20	69.30	-2	3,902	-0.05%
2021/06/25	0	0.00	0.1	70.80	70.00	-0.1	3,919	0.00%
2021/06/23	0	68.00	0	0.00	67.50	0	3,905	0.00%
2021/06/22	0	68.70	0	0.00	66.80	0	3,924	0.00%
2021/06/21	4.1	65.36	0	0.00	67.90	4.1	3,936	0.10%
2021/06/18	6	71.58	1	70.40	70.50	5	3,968	0.13%
2021/06/17	6	69.42	0.1	66.62	69.70	6	3,928	0.15%
2021/06/16	1.1	61.52	10	60.74	63.40	-9	3,929	-0.23%
2021/06/11	0	0.00	0.1	52.00	52.50	-0.1	5,610	0.00%
2021/06/10	0.1	47.85	0	0.00	47.80	0.1	5,577	0.00%
2021/06/02	1	46.10	0	0.00	47.40	1	6,771	0.01%
2021/05/21	1	43.70	0	0.00	44.15	1	7,627	0.01%
2021/05/20	1	40.60	0	0.00	40.15	1	7,750	0.01%
2021/05/18	0	0.00	2	37.00	39.05	-2	7,816	-0.03%
2021/05/14	2	38.20	2	39.05	39.40	0	7,841	0.00%
2021/05/13	0	0.00	2	35.00	39.50	-2	7,816	-0.03%
2021/05/12	0	0.00	1	38.20	37.00	-1	7,781	-0.01%
2021/05/07	1	45.60	2	45.53	47.55	-1	7,683	-0.01%
2021/04/29	1	53.00	0	0.00	50.90	1	7,543	0.01%
2021/04/23	3	48.87	3	50.68	53.90	0	7,390	0.00%
2021/04/21	2	53.60	1	55.20	54.00	1	7,416	0.01%
2021/04/20	0	0.00	1	54.50	55.20	-1	7,390	-0.01%
2021/04/19	1	54.00	1	55.80	53.50	0	7,369	0.00%
2021/04/16	7	58.97	0	0.00	58.60	7	7,328	0.10%
2021/04/15	2	55.15	0	0.00	57.30	2	7,216	0.03%
2021/04/13	1	60.40	3	60.47	55.00	-2	7,184	-0.03%
2021/04/12	3	60.67	1	60.40	60.30	2	7,093	0.03%
2021/04/09	6	69.72	5	71.60	67.00	1	7,033	0.01%
2021/04/07	0	0.00	1	67.80	71.10	-1	7,139	-0.01%
2021/04/06	0	0.00	1	64.70	64.70	-1	7,322	-0.01%
2021/04/01	0	0.00	1	62.10	62.10	-1	7,307	-0.01%
2021/03/25	0	0.00	1	54.00	54.60	-1	7,392	-0.01%
2021/03/23	3	61.37	0	0.00	56.50	3	7,463	0.04%
2021/03/22	0	0.00	4	61.55	62.70	-4	7,412	-0.05%
2021/03/19	0	0.00	7	56.93	58.20	-7	7,523	-0.09%
2021/03/18	24	49.55	20	50.87	53.00	4	7,402	0.05%
2021/03/17	59	47.11	13	44.52	48.20	46	6,399	0.72%
2021/03/16	1	43.90	43	43.90	43.90	-42	5,511	-0.76%
2021/03/15	3	39.82	0	0.00	39.95	3	5,473	0.05%
2021/03/12	10	36.35	1	36.35	36.35	9	5,112	0.18%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	5	29.30	30.05	-5	4,984	-0.10%
2021/03/09	1	27.85	3	27.87	27.35	-2	4,902	-0.04%
2021/03/08	4	30.44	1	30.80	29.50	3	4,756	0.06%
2021/03/05	36	30.00	0	0.00	31.45	36	4,274	0.84%
2021/03/04	4	28.05	41	26.26	28.60	-37	4,079	-0.91%
2021/03/03	2	26.00	2	24.93	26.00	0	3,846	0.00%
2021/02/26	1	22.65	0	0.00	22.55	1	3,616	0.03%
2021/02/25	0	0.00	2	23.10	23.05	-2	3,624	-0.06%
2021/02/24	0	0.00	5	23.43	23.20	-5	3,659	-0.14%
2021/02/23	1	27.00	0	0.00	25.75	1	3,517	0.03%
2021/02/19	1	23.00	0	0.00	23.85	1	3,171	0.03%
2021/02/18	1	22.05	0	0.00	22.30	1	3,074	0.03%
2021/02/17	1	22.15	0	0.00	22.20	1	3,062	0.03%
2021/02/01	1	22.00	0	0.00	22.05	1	3,006	0.03%
2021/01/14	0	0.00	1	22.10	22.10	-1	3,238	-0.03%
2021/01/12	0	22.10	0	0.00	22.10	0	3,342	0.00%
2021/01/08	0	0.00	1	22.55	22.30	-1	3,376	-0.03%
2021/01/05	0	0.00	2	22.75	22.85	-2	3,209	-0.06%
2021/01/04	1	23.10	1	23.10	22.90	0	3,147	0.00%
2020/12/31	1	22.75	0	0.00	22.30	1	3,057	0.03%
2020/12/30	13	23.75	16	23.35	22.95	-3	2,975	-0.10%
2020/12/29	6	22.95	5	22.95	22.95	1	2,612	0.04%
2020/12/22	0	0.00	1	19.10	18.20	-1	2,304	-0.04%
2020/12/18	1	19.35	0	0.00	19.20	1	2,166	0.05%
2020/12/17	1	19.40	10	18.75	18.90	-9	2,121	-0.42%
2020/12/16	10	18.10	0	0.00	18.05	10	2,001	0.50%
2020/12/15	5	18.99	9	19.03	18.50	-4	2,017	-0.20%
2020/11/30	0	0.00	1	17.15	16.80	-1	1,748	-0.06%
2020/11/27	0	0.00	1	16.65	17.05	-1	1,741	-0.06%
2020/11/23	1	17.75	2	17.30	17.60	-1	1,694	-0.06%
2020/11/19	1	15.90	0	0.00	15.80	1	1,601	0.06%
2020/11/11	2	15.73	0	0.00	15.65	2	1,601	0.12%
2020/11/04	0	0.00	1	16.75	16.35	-1	1,589	-0.06%
2020/11/02	1	16.00	0	0.00	16.15	1	1,578	0.06%
2020/10/23	2	18.30	2	18.40	18.40	0	1,416	0.00%
2020/10/22	3	17.62	0	0.00	18.70	3	1,320	0.23%
2020/10/21	0	0.00	1	16.80	17.00	-1	1,043	-0.10%
2020/10/20	0	0.00	3	16.20	16.30	-3	924	-0.32%
2020/10/16	3	17.00	3	16.77	16.20	0	909	0.00%
2020/10/15	3	16.48	0	0.00	16.45	3	838	0.36%
2020/10/14	0.2	15.50	2	15.45	15.55	-1.8	804	-0.22%
2020/10/08	0	0.00	1	15.65	15.55	-1	845	-0.12%
2020/09/30	1	15.00	0	0.00	15.05	1	908	0.11%
2020/09/18	1	16.20	0	0.00	15.80	1	1,304	0.08%
2020/08/10	0	0.00	2	14.90	14.90	-2	1,300	-0.15%
2020/07/28	0	0.00	5	14.50	14.55	-5	1,456	-0.34%
2020/07/07	7	19.35	0	0.00	18.40	7	1,892	0.37%
2020/07/06	5	19.10	0	0.00	19.05	5	1,875	0.27%
2020/07/02	0	0.00	1	16.10	17.45	-1	1,669	-0.06%
2020/07/01	1	15.95	0	0.00	15.90	1	1,597	0.06%
2020/06/04	0	0.00	1	17.45	17.15	-1	1,894	-0.05%
2020/06/02	1	16.65	0	0.00	16.65	1	1,917	0.05%
2020/05/20	2	16.53	2	16.35	16.65	0	1,919	0.00%
2020/05/05	0	0.00	3	17.30	17.25	-3	2,029	-0.15%
2020/04/30	1	19.00	0	0.00	18.80	1	1,935	0.05%
2020/04/29	5	18.75	0	0.00	18.70	5	1,957	0.26%
2020/04/27	0	0.00	1	19.10	18.70	-1	1,975	-0.05%
2020/04/24	1	18.15	0	0.00	18.20	1	1,836	0.05%
2020/04/16	0	0.00	1	17.50	17.55	-1	1,825	-0.05%
2020/04/15	1	18.60	0	0.00	17.20	1	1,816	0.06%
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/13	0	0.00	10	15.77	15.60	-10	1,765	-0.57%
2020/04/08	10	15.50	10	15.70	15.80	0	1,736	0.00%
2020/04/06	0	0.00	1	13.80	13.90	-1	1,747	-0.06%
2020/03/31	2	13.60	0	0.00	13.45	2	1,773	0.11%
2020/03/30	0	0.00	3	13.35	13.60	-3	1,784	-0.17%
2020/03/27	13	15.01	0	0.00	14.45	13	1,815	0.72%
2020/03/24	3	12.50	0	0.00	12.45	3	1,888	0.16%
2020/03/10	4	20.45	4	19.80	19.80	0	2,448	0.00%
2020/02/06	3	21.47	3	21.53	21.60	0	3,283	0.00%
2020/02/04	1	20.90	1	21.05	21.05	0	3,247	0.00%
2020/01/17	2	26.25	2	26.50	25.45	0	3,206	0.00%
2020/01/16	1	25.80	1	25.60	25.35	0	3,102	0.00%
2019/12/27	0	0.00	6	24.90	24.85	-6	2,961	-0.20%
2019/12/19	0	0.00	1	26.50	26.50	-1	2,848	-0.04%
2019/12/18	1	27.75	1	28.00	27.50	0	2,779	0.00%
2019/12/17	24	27.36	21	26.35	27.30	3	2,676	0.11%
2019/12/16	5	25.36	5	25.46	26.00	0	2,501	0.00%
2019/12/12	2	23.85	2	23.40	23.40	0	2,211	0.00%
2019/12/11	1	23.65	1	23.85	23.85	0	2,190	0.00%
2019/12/10	0	0.00	1.2	24.18	23.85	-1.2	2,162	-0.06%
2019/12/09	2	24.25	1	23.70	23.60	1	2,122	0.05%
2019/12/06	2	24.85	3	24.98	24.90	-1	2,065	-0.05%
2019/12/05	2	25.23	1	25.15	25.15	1	2,052	0.05%
2019/12/04	1	24.45	1	24.70	25.35	0	2,013	0.00%
2019/12/03	1	25.50	1	25.90	25.00	0	1,985	0.00%
2019/12/02	1	24.35	6	24.10	25.15	-5	1,948	-0.26%
2019/11/29	3	26.83	1	26.60	26.10	2	1,902	0.11%
2019/11/28	6.1	29.44	6	28.80	28.65	0.1	1,814	0.01%
2019/11/27	0	0.00	5	29.01	29.05	-5	1,773	-0.28%
2019/11/22	1	27.50	2	27.50	27.60	-1	1,731	-0.06%
2019/11/21	6.3	28.05	0	0.00	28.95	6.3	1,696	0.37%
2019/11/19	0.1	24.65	0	0.00	24.70	0.1	1,598	0.01%
2019/11/15	6	25.50	0	0.00	25.35	6	1,584	0.38%
2019/10/22	0	0.00	5	15.00	15.00	-5	1,364	-0.37%
2019/10/03	0	0.00	11	11.25	11.35	-11	1,343	-0.82%
2019/09/25	11	11.25	0	0.00	11.25	11	1,430	0.77%
2019/09/18	6	10.65	0	0.00	10.65	6	1,271	0.47%
2019/08/19	1	11.55	0	0.00	11.90	1	1,041	0.10%
2019/08/02	0	0.00	6	11.35	11.40	-6	785	-0.76%
2019/08/01	6	11.70	0	0.00	11.70	6	756	0.79%
2019/07/22	0	0.00	4	10.63	10.90	-4	633	-0.63%
2019/07/19	4	11.30	0	0.00	11.10	4	592	0.67%
2019/07/09	0	0.00	3	9.04	8.98	-3	394	-0.76%
2019/07/08	3	8.91	0	0.00	8.91	3	383	0.78%
2019/07/05	0	0.00	2	9.41	9.36	-2	368	-0.54%
2019/07/04	2	8.94	0	0.00	8.95	2	328	0.61%
2018/12/05	0	0.00	1	7.64	7.50	-1	81	-1.23%
2018/12/04	0	0.00	1	7.50	7.70	-1	82	-1.21%
2018/12/03	2	8.19	0	0.00	8.01	2	82	2.42%
2018/07/17	0	0.00	12	10.50	10.35	-12	785	-1.53%
2018/07/02	0	0.00	2	12.90	12.40	-2	772	-0.26%
2018/06/29	2	11.20	0	0.00	12.35	2	710	0.28%
2018/06/28	0	0.00	2	11.20	11.25	-2	695	-0.29%
2018/06/27	2	11.00	2	11.80	12.05	0	678	0.00%
2018/06/26	0	0.00	5	11.44	11.55	-5	636	-0.79%
2018/06/25	2	10.75	3	10.60	10.50	-1	613	-0.16%
2018/06/22	8	11.37	0	0.00	11.00	8	603	1.33%
2018/06/20	12	12.20	0	0.00	12.30	12	544	2.20%
2018/03/08	0	0.00	1	11.85	11.60	-1	585	-0.17%
2018/03/07	1	12.30	0	0.00	12.30	1	533	0.19%